Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HEXO Corp | HEXO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 1.4% | 6.51 | 14:39:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.18 | 6.69 | 6.42 |
HEXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 7.8799 | 5.58 | 6.84 | 4,156,099 | -0.68 | -9.46% |
| 1 Month | 8.00 | 11.04 | 5.58 | 8.25 | 8,035,105 | -1.49 | -18.63% |
| 3 Months | 4.40 | 11.04 | 3.58 | 6.30 | 9,256,542 | 2.11 | 47.95% |
| 6 Months | 2.80 | 11.04 | 2.32 | 4.51 | 13,223,641 | 3.71 | 132.5% |
| 1 Year | 3.72 | 11.04 | 1.32 | 3.76 | 12,848,163 | 2.79 | 75.0% |
| 3 Years | 20.56 | 20.60 | 1.32 | 5.01 | 9,766,295 | -14.05 | -68.34% |
| 5 Years | 20.56 | 20.60 | 1.32 | 5.01 | 9,766,295 | -14.05 | -68.34% |
HEXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 6.42 | -0.10 | -1.53% | 6.59 | 6.59 | 5.58 | 4,672,574 |
| Mar 04 2021 | 6.52 | -0.48 | -6.86% | 6.88 | 7.04 | 6.2413 | 5,609,027 |
| Mar 03 2021 | 7.00 | -0.30 | -4.11% | 7.42 | 7.51 | 6.863 | 3,872,328 |
| Mar 02 2021 | 7.30 | -0.01 | -0.14% | 7.38 | 7.8799 | 7.23 | 3,436,130 |
| Mar 01 2021 | 7.31 | 0.32 | 4.58% | 7.19 | 7.4411 | 7.03 | 3,190,435 |
| Feb 26 2021 | 6.99 | -0.17 | -2.37% | 7.17 | 7.4701 | 6.9301 | 3,793,586 |
| Feb 25 2021 | 7.16 | -0.61 | -7.85% | 7.82 | 7.82 | 7.05 | 5,123,930 |
| Feb 24 2021 | 7.77 | 0.31 | 4.16% | 7.61 | 8.06 | 7.49 | 3,880,874 |
| Feb 23 2021 | 7.46 | -0.31 | -3.99% | 7.38 | 7.575 | 6.60 | 5,332,294 |
| Feb 22 2021 | 7.77 | -0.29 | -3.6% | 8.01 | 8.15 | 7.59 | 5,646,122 |
| Feb 19 2021 | 8.06 | 0.32 | 4.13% | 8.04 | 8.25 | 7.76 | 5,213,036 |
| Feb 18 2021 | 7.74 | -0.77 | -9.05% | 8.54 | 8.83 | 7.66 | 7,355,009 |
| Feb 17 2021 | 8.51 | -0.61 | -6.69% | 9.00 | 9.00 | 8.29 | 7,051,856 |
| Feb 16 2021 | 9.12 | 1.68 | 22.58% | 7.86 | 9.21 | 7.52 | 19,695,110 |
| Feb 12 2021 | 7.44 | -0.32 | -4.12% | 7.30 | 8.22 | 6.91 | 12,661,429 |
| Feb 11 2021 | 7.76 | -2.52 | -24.51% | 10.33 | 10.34 | 7.70 | 18,826,691 |
| Feb 10 2021 | 10.28 | 0.75 | 7.87% | 10.99 | 11.04 | 9.41 | 17,057,016 |
| Feb 09 2021 | 9.53 | 0.86 | 9.92% | 9.12 | 9.9589 | 8.88 | 12,649,242 |
| Feb 08 2021 | 8.67 | 0.87 | 11.15% | 8.00 | 8.72 | 7.89 | 7,600,305 |
