HEXO

HEXO Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
HEXO Corp HEXO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 1.4% 6.51 14:39:53
Open Price Low Price High Price Close Price Prev Close
6.45 6.18 6.69 6.42
more quote information »

HEXO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.197.87995.586.844,156,099-0.68-9.46%
1 Month8.0011.045.588.258,035,105-1.49-18.63%
3 Months4.4011.043.586.309,256,5422.1147.95%
6 Months2.8011.042.324.5113,223,6413.71132.5%
1 Year3.7211.041.323.7612,848,1632.7975.0%
3 Years20.5620.601.325.019,766,295-14.05-68.34%
5 Years20.5620.601.325.019,766,295-14.05-68.34%

HEXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 6.42 -0.10 -1.53% 6.59 6.59 5.58 4,672,574
Mar 04 2021 6.52 -0.48 -6.86% 6.88 7.04 6.2413 5,609,027
Mar 03 2021 7.00 -0.30 -4.11% 7.42 7.51 6.863 3,872,328
Mar 02 2021 7.30 -0.01 -0.14% 7.38 7.8799 7.23 3,436,130
Mar 01 2021 7.31 0.32 4.58% 7.19 7.4411 7.03 3,190,435
Feb 26 2021 6.99 -0.17 -2.37% 7.17 7.4701 6.9301 3,793,586
Feb 25 2021 7.16 -0.61 -7.85% 7.82 7.82 7.05 5,123,930
Feb 24 2021 7.77 0.31 4.16% 7.61 8.06 7.49 3,880,874
Feb 23 2021 7.46 -0.31 -3.99% 7.38 7.575 6.60 5,332,294
Feb 22 2021 7.77 -0.29 -3.6% 8.01 8.15 7.59 5,646,122
Feb 19 2021 8.06 0.32 4.13% 8.04 8.25 7.76 5,213,036
Feb 18 2021 7.74 -0.77 -9.05% 8.54 8.83 7.66 7,355,009
Feb 17 2021 8.51 -0.61 -6.69% 9.00 9.00 8.29 7,051,856
Feb 16 2021 9.12 1.68 22.58% 7.86 9.21 7.52 19,695,110
Feb 12 2021 7.44 -0.32 -4.12% 7.30 8.22 6.91 12,661,429
Feb 11 2021 7.76 -2.52 -24.51% 10.33 10.34 7.70 18,826,691
Feb 10 2021 10.28 0.75 7.87% 10.99 11.04 9.41 17,057,016
Feb 09 2021 9.53 0.86 9.92% 9.12 9.9589 8.88 12,649,242
Feb 08 2021 8.67 0.87 11.15% 8.00 8.72 7.89 7,600,305
See More Historical Prices »


Your Recent History
NYSE
HEXO
HEXO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.