Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 0.63% | 27.865 | 10:43:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.69 | 27.66 | 27.865 | 27.69 |
HPQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.06 | 29.28 | 27.55 | 28.22 | 6,519,762 | -1.20 | -4.11% |
| 1 Month | 29.85 | 30.56 | 27.55 | 29.36 | 6,230,327 | -1.99 | -6.65% |
| 3 Months | 29.66 | 31.05 | 27.55 | 29.34 | 8,108,830 | -1.80 | -6.05% |
| 6 Months | 26.88 | 31.17 | 25.67 | 29.11 | 8,242,302 | 0.985 | 3.66% |
| 1 Year | 31.09 | 33.90 | 25.22 | 29.36 | 7,837,936 | -3.23 | -10.37% |
| 3 Years | 33.80 | 41.47 | 24.075 | 31.51 | 9,120,858 | -5.94 | -17.56% |
| 5 Years | 20.49 | 41.47 | 12.54 | 26.21 | 10,098,485 | 7.38 | 35.99% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 27.69 | -0.10 | -0.36% | 27.95 | 28.205 | 27.625 | 6,144,064 |
| Apr 16 2024 | 27.79 | -0.17 | -0.61% | 27.875 | 27.885 | 27.55 | 6,788,871 |
| Apr 15 2024 | 27.96 | -0.57 | -2.00% | 28.77 | 28.90 | 27.905 | 6,223,838 |
| Apr 12 2024 | 28.53 | -0.70 | -2.39% | 28.99 | 29.18 | 28.36 | 7,624,918 |
| Apr 11 2024 | 29.23 | 0.28 | 0.97% | 29.06 | 29.28 | 28.6814 | 5,519,359 |
| Apr 10 2024 | 28.95 | -1.02 | -3.40% | 29.72 | 29.85 | 28.92 | 6,494,800 |
| Apr 09 2024 | 29.97 | 0.66 | 2.25% | 29.44 | 29.98 | 29.37 | 6,593,681 |
| Apr 08 2024 | 29.31 | 0.20 | 0.69% | 29.28 | 29.43 | 29.115 | 5,209,356 |
| Apr 05 2024 | 29.11 | -0.53 | -1.79% | 29.45 | 29.47 | 29.045 | 5,056,730 |
| Apr 04 2024 | 29.64 | -0.02 | -0.07% | 30.05 | 30.40 | 29.59 | 5,401,924 |
| Apr 03 2024 | 29.66 | 0.10 | 0.34% | 29.47 | 30.09 | 29.42 | 6,862,783 |
| Apr 02 2024 | 29.56 | -0.82 | -2.70% | 30.13 | 30.13 | 29.535 | 5,911,534 |
| Apr 01 2024 | 30.38 | 0.16 | 0.53% | 30.25 | 30.56 | 30.22 | 6,812,365 |
| Mar 28 2024 | 30.22 | 0.10 | 0.33% | 30.12 | 30.365 | 30.025 | 5,953,940 |
| Mar 27 2024 | 30.12 | 0.13 | 0.43% | 30.19 | 30.24 | 29.725 | 6,440,496 |
| Mar 26 2024 | 29.99 | 0.11 | 0.37% | 30.05 | 30.14 | 29.98 | 6,150,602 |
| Mar 25 2024 | 29.88 | -0.17 | -0.57% | 29.89 | 30.06 | 29.81 | 6,904,860 |
| Mar 22 2024 | 30.05 | -0.03 | -0.10% | 30.11 | 30.24 | 29.95 | 4,796,527 |
| Mar 21 2024 | 30.08 | 0.40 | 1.35% | 29.85 | 30.385 | 29.70 | 6,698,597 |
| Mar 20 2024 | 29.68 | -0.14 | -0.47% | 29.70 | 29.77 | 29.33 | 5,291,459 |
| Mar 19 2024 | 29.82 | -0.12 | -0.40% | 29.81 | 29.89 | 29.50 | 6,113,597 |
| Mar 18 2024 | 29.94 | -0.48 | -1.58% | 30.39 | 30.47 | 29.61 | 9,223,736 |
