HTZ

Hertz Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hertz Global Holdings Inc HTZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 1.24% 1.225 13:53:48
Close Price Low Price High Price Open Price Previous Close
1.21 1.28 1.21 1.21
more quote information »

HTZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.451.181.2711,234,556-0.195-13.73%
1 Month1.451.541.181.368,447,912-0.225-15.52%
3 Months1.561.931.181.4810,656,113-0.335-21.47%
6 Months8.749.380.402.6840,298,848-7.52-85.98%
1 Year13.5420.850.403.4422,579,200-12.32-90.95%
3 Years23.5327.270.406.699,798,078-22.31-94.79%
5 Years261.45300.750.4036.228,414,866-260.23-99.53%

HTZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 1.21 -0.05 -3.97% 1.26 1.28 1.18 7,390,098
Sep 23 2020 1.26 -0.04 -3.08% 1.29 1.31 1.24 6,384,779
Sep 22 2020 1.30 0.02 1.56% 1.34 1.35 1.26 6,249,753
Sep 21 2020 1.28 0.00 0.0% 1.29 1.33 1.22 11,134,319
Sep 18 2020 1.28 -0.12 -8.57% 1.42 1.45 1.25 25,013,833
Sep 17 2020 1.40 0.03 2.19% 1.33 1.52 1.33 17,804,304
Sep 16 2020 1.37 0.04 3.01% 1.33 1.39 1.30 7,044,033
Sep 15 2020 1.33 -0.03 -2.21% 1.36 1.38 1.32 6,017,045
Sep 14 2020 1.36 0.00 0.0% 1.37 1.39 1.31 5,374,970
Sep 11 2020 1.36 -0.04 -2.86% 1.40 1.42 1.33 6,922,327
Sep 10 2020 1.40 -0.02 -1.41% 1.43 1.48 1.39 6,141,050
Sep 09 2020 1.42 -0.01 -0.7% 1.44 1.48 1.39 4,391,266
Sep 08 2020 1.43 0.01 0.7% 1.43 1.49 1.38 5,908,066
Sep 04 2020 1.42 0.00 0.01% 1.37 1.45 1.33 9,926,642
Sep 03 2020 1.4198 -0.04 -2.75% 1.45 1.50 1.40 8,873,542
Sep 02 2020 1.46 0.01 0.69% 1.43 1.48 1.41 6,165,671
Sep 01 2020 1.45 -0.01 -0.68% 1.46 1.50 1.42 6,495,217
Aug 31 2020 1.46 -0.04 -2.67% 1.47 1.53 1.45 6,280,166
Aug 28 2020 1.50 0.05 3.45% 1.45 1.54 1.43 9,424,105
Aug 27 2020 1.45 0.03 2.11% 1.45 1.58 1.42 13,795,630
Aug 26 2020 1.42 -0.02 -1.39% 1.44 1.47 1.42 6,690,760
Aug 25 2020 1.44 -0.02 -1.37% 1.48 1.50 1.42 6,471,743
See More Historical Prices »


Your Recent History
NYSE
HTZ
Hertz Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.