Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,836,948 |
|
|||||
| News | - | ||||||
| Day High | 8.70 | Low High |
|||||
| Day Low | 8.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herbalife Ltd | HLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.24 | 8.24 | 8.70 | 8.59 | 8.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,276 | 2,836,948 | $ 8.51 | $ 24,129,920 | - | 6.68 - 19.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 218,003 | $ 8.59 | USD |
Herbalife (HLF) Options Flow Summary
Herbalife Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 853.65M | 99.26M | - | 5.07B | 142.2M | 1.43 | 6.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Herbalife News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.695 | 8.83 | 8.005 | 8.23 | 2,098,814 | -0.495 | -5.69% |
| 1 Month | 8.70 | 10.34 | 7.13 | 8.46 | 2,873,370 | -0.50 | -5.75% |
| 3 Months | 12.33 | 12.90 | 6.68 | 8.95 | 2,573,658 | -4.13 | -33.50% |
| 6 Months | 15.27 | 15.71 | 6.68 | 10.86 | 2,008,379 | -7.07 | -46.30% |
| 1 Year | 15.00 | 19.48 | 6.68 | 12.39 | 1,792,056 | -6.80 | -45.33% |
| 3 Years | 46.11 | 55.78 | 6.68 | 22.81 | 1,450,950 | -37.91 | -82.22% |
| 5 Years | 51.64 | 59.00 | 6.68 | 30.67 | 1,422,161 | -43.44 | -84.12% |
Herbalife Description
| Herbalife Nutrition Ltd is an international nutrition company. The company has five revenue segments: weight management; targeted nutrition; energy, sports, and fitness; outer nutrition; and literature, promotional, and other. The most important segment, weight management, contributing more than 50% of revenue, has as representative products protein drinks, powder, and bars, and herbal tea concentrates, among others. The targeted nutrition segment offers dietary and nutritional supplements rich in herbs, minerals, and vitamins. Energy, sports, and fitness offers energy drinks, while outer nutrition offers facial skin-care, body-care, and hair-care products. Geographically, the main segments are North America, Mexico, South and Central America, EMEA, Asia-Pacific, and China. |
