Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herbalife Ltd | HLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 2.91% | 8.84 | 16:09:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 | 8.55 | 8.93 | 8.84 | 8.59 |
HLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.93 | 8.005 | 8.31 | 2,184,349 | 0.63 | 7.67% |
| 1 Month | 9.10 | 10.34 | 7.13 | 8.44 | 2,899,399 | -0.26 | -2.86% |
| 3 Months | 12.70 | 12.90 | 6.68 | 8.92 | 2,599,248 | -3.86 | -30.39% |
| 6 Months | 15.29 | 15.66 | 6.68 | 10.81 | 2,014,556 | -6.45 | -42.18% |
| 1 Year | 14.68 | 19.48 | 6.68 | 12.36 | 1,800,801 | -5.84 | -39.78% |
| 3 Years | 46.11 | 55.78 | 6.68 | 22.81 | 1,450,538 | -37.27 | -80.83% |
| 5 Years | 50.09 | 59.00 | 6.68 | 30.60 | 1,418,808 | -41.25 | -82.35% |
HLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.84 | 0.25 | 2.91% | 8.55 | 8.93 | 8.55 | 1,494,934 |
| Apr 18 2024 | 8.59 | 0.36 | 4.37% | 8.24 | 8.70 | 8.24 | 2,836,948 |
| Apr 17 2024 | 8.23 | 0.02 | 0.24% | 8.32 | 8.405 | 8.20 | 3,378,679 |
| Apr 16 2024 | 8.21 | -0.09 | -1.08% | 8.25 | 8.27 | 8.005 | 1,487,272 |
| Apr 15 2024 | 8.30 | 0.20 | 2.47% | 8.09 | 8.43 | 8.09 | 1,547,760 |
| Apr 12 2024 | 8.10 | -0.20 | -2.41% | 8.21 | 8.31 | 8.025 | 1,704,752 |
| Apr 11 2024 | 8.30 | -0.30 | -3.49% | 8.695 | 8.83 | 8.285 | 2,375,605 |
| Apr 10 2024 | 8.60 | -0.25 | -2.82% | 8.55 | 8.62 | 8.165 | 3,224,155 |
| Apr 09 2024 | 8.85 | 0.76 | 9.39% | 8.07 | 8.85 | 7.95 | 2,938,286 |
| Apr 08 2024 | 8.09 | 0.23 | 2.93% | 7.90 | 8.27 | 7.87 | 2,559,145 |
| Apr 05 2024 | 7.86 | 0.21 | 2.75% | 7.61 | 7.935 | 7.13 | 5,702,165 |
| Apr 04 2024 | 7.65 | -0.49 | -6.02% | 8.19 | 8.52 | 7.465 | 6,734,403 |
| Apr 03 2024 | 8.14 | -0.21 | -2.51% | 8.22 | 8.58 | 8.005 | 4,966,977 |
| Apr 02 2024 | 8.35 | -0.76 | -8.34% | 9.05 | 9.095 | 8.175 | 3,733,171 |
| Apr 01 2024 | 9.11 | -0.94 | -9.35% | 10.18 | 10.34 | 9.10 | 4,262,418 |
| Mar 28 2024 | 10.05 | 0.58 | 6.12% | 9.76 | 10.25 | 9.715 | 2,328,766 |
| Mar 27 2024 | 9.47 | 0.18 | 1.94% | 9.40 | 9.54 | 9.32 | 1,358,477 |
| Mar 26 2024 | 9.29 | -0.04 | -0.43% | 9.40 | 9.5368 | 9.255 | 861,999 |
| Mar 25 2024 | 9.33 | 0.27 | 2.98% | 9.21 | 9.675 | 9.175 | 1,941,600 |
| Mar 22 2024 | 9.06 | -0.05 | -0.55% | 9.10 | 9.53 | 9.00 | 1,629,672 |
| Mar 21 2024 | 9.11 | 0.21 | 2.36% | 8.70 | 9.225 | 8.70 | 1,858,725 |
| Mar 20 2024 | 8.90 | 0.20 | 2.30% | 8.935 | 9.28 | 8.64 | 2,702,151 |
