Hawaiian Electric Stock Price - HE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 35.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawaiian Electric Industries, Inc. HE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.54 +1.56% 35.17 35.36 34.61 34.73 34.63 00:06:00
Stock Trades Traded Volume Average Volume 52 Week Range
3,423 434,038 351.95k 31.72 - 38.72
Last Trade Time Type Quantity Stock Price Currency
16:21:53 formt 108 $35.17 USD
Industry Sector
Electric Utilities

Hawaiian Electric Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.83B 108.84M $ 167.19M 1.52 23.40 107.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.24 3.53% 05/22/2018 -10k 51.50%

more financials information »

Hawaiian Electric Industries, Inc. News

Latest HE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2135.3634.3634.6478235k434k275k-0.04-0.11%
1 Month33.5336.233.434.7138182k557k332k1.644.89%
3 Months34.4236.232.5933.9817182k675k364k0.752.18%
6 Months34.636.231.7233.8234182k1M377k0.571.65%
1 Year32.138.7231.7234.3785152k1M366k3.079.56%
3 Years28.7338.7227.0232.280267k3M374k6.4422.42%
5 Years26.5138.7222.70529.631267k15M496k8.6632.67%

Hawaiian Electric Industries, Inc. Description

Hawaiian Electric Industries, Inc. is a holding company, which through its subsidiaries is engaged in electric utility, banking and other businesses operating mainly in the State of Hawaii.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.