Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,133,108 |
|
|||||
| News | - | ||||||
| Day High | 10.365 | Low High |
|||||
| Day Low | 9.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Electric Industries | HE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.57 | -14.68% | 9.095 | 12:24:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.365 | 9.02 | 10.365 | 10.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,557 | 3,133,108 | $ 9.81 | $ 30,750,103 | - | 8.74 - 40.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:08 | 3 | $ 9.0993 | USD |
Hawaiian Electric Indust... (HE) Options Flow Summary
Hawaiian Electric Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.05B | 110.15M | - | 3.6B | 199.24M | 1.81 | 5.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawaiian Electric Indust... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.405 | 8.74 | 10.81 | 1,755,905 | -2.06 | -18.43% |
| 1 Month | 10.87 | 11.71 | 8.74 | 11.01 | 1,762,666 | -1.78 | -16.33% |
| 3 Months | 12.88 | 14.06 | 8.74 | 12.13 | 2,183,806 | -3.79 | -29.39% |
| 6 Months | 12.37 | 16.0264 | 8.74 | 12.84 | 2,425,117 | -3.28 | -26.48% |
| 1 Year | 38.79 | 40.16 | 8.74 | 14.28 | 3,352,296 | -29.70 | -76.55% |
| 3 Years | 42.73 | 45.97 | 8.74 | 19.56 | 1,377,041 | -33.64 | -78.72% |
| 5 Years | 41.36 | 55.15 | 8.74 | 23.51 | 1,014,906 | -32.27 | -78.01% |
Hawaiian Electric Indust... Description
| Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and Hawaii's third-largest financial institution, American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai. Nearly 40% of electricity in its service territory comes from renewable energy; this portion is growing rapidly as the state has set a goal of 100% by 2045. |
