Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hawaiian Electric Industries | HE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.97 | 10.91 | 11.02 | 10.99 |
HE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.40 | 11.71 | 10.83 | 11.07 | 1,756,139 | -0.40 | -3.51% |
1 Month | 12.45 | 12.57 | 10.73 | 11.39 | 2,266,540 | -1.45 | -11.65% |
3 Months | 14.96 | 15.305 | 10.73 | 12.66 | 2,260,262 | -3.96 | -26.47% |
6 Months | 12.36 | 16.0264 | 10.73 | 12.90 | 2,485,337 | -1.36 | -11.00% |
1 Year | 37.41 | 40.16 | 9.06 | 14.55 | 3,253,918 | -26.41 | -70.60% |
3 Years | 44.31 | 45.97 | 9.06 | 19.93 | 1,358,943 | -33.31 | -75.17% |
5 Years | 41.04 | 55.15 | 9.06 | 23.77 | 1,000,388 | -30.04 | -73.20% |
HE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.99 | 0.13 | 1.20% | 10.92 | 11.09 | 10.91 | 2,006,668 |
Mar 26 2024 | 10.86 | -0.14 | -1.27% | 11.03 | 11.10 | 10.83 | 1,564,614 |
Mar 25 2024 | 11.00 | -0.04 | -0.36% | 11.09 | 11.15 | 10.94 | 1,265,332 |
Mar 22 2024 | 11.04 | -0.45 | -3.92% | 11.54 | 11.71 | 10.93 | 2,394,175 |
Mar 21 2024 | 11.49 | 0.09 | 0.79% | 11.40 | 11.71 | 11.31 | 1,549,904 |
Mar 20 2024 | 11.40 | 0.42 | 3.83% | 10.92 | 11.47 | 10.87 | 1,821,598 |
Mar 19 2024 | 10.98 | 0.07 | 0.64% | 10.87 | 11.00 | 10.73 | 1,744,413 |
Mar 18 2024 | 10.91 | -0.25 | -2.24% | 11.07 | 11.10 | 10.83 | 1,892,331 |
Mar 15 2024 | 11.16 | 0.13 | 1.18% | 11.08 | 11.35 | 11.02 | 3,383,832 |
Mar 14 2024 | 11.03 | -0.13 | -1.16% | 11.12 | 11.14 | 10.77 | 2,797,528 |
Mar 13 2024 | 11.16 | -0.11 | -0.98% | 11.30 | 11.42 | 11.13 | 1,972,974 |
Mar 12 2024 | 11.27 | -0.46 | -3.92% | 11.62 | 11.64 | 11.16 | 3,300,743 |
Mar 11 2024 | 11.73 | -0.09 | -0.76% | 11.85 | 11.95 | 11.645 | 1,739,821 |
Mar 08 2024 | 11.82 | 0.07 | 0.60% | 11.78 | 11.90 | 11.66 | 2,680,678 |
Mar 07 2024 | 11.75 | 0.30 | 2.62% | 11.53 | 11.76 | 11.53 | 1,529,829 |
Mar 06 2024 | 11.45 | -0.17 | -1.46% | 11.80 | 11.80 | 11.35 | 1,981,772 |
Mar 05 2024 | 11.62 | 0.18 | 1.57% | 11.48 | 11.955 | 11.46 | 2,650,603 |
Mar 04 2024 | 11.44 | -0.51 | -4.27% | 11.95 | 12.00 | 11.43 | 2,776,977 |
Mar 01 2024 | 11.95 | -0.23 | -1.89% | 12.25 | 12.25 | 11.83 | 3,691,760 |
Feb 29 2024 | 12.18 | -0.16 | -1.30% | 12.45 | 12.57 | 12.16 | 2,585,240 |
Feb 28 2024 | 12.34 | -0.24 | -1.91% | 12.49 | 12.595 | 12.30 | 1,974,717 |