ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HE Hawaiian Electric Industries

11.00
0.01 (0.09%)
Last Updated: 09:35:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hawaiian Electric Industries HE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.09% 11.00 09:35:13
Open Price Low Price High Price Close Price Prev Close
10.97 10.91 11.02 10.99
more quote information »

HE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4011.7110.8311.071,756,139-0.40-3.51%
1 Month12.4512.5710.7311.392,266,540-1.45-11.65%
3 Months14.9615.30510.7312.662,260,262-3.96-26.47%
6 Months12.3616.026410.7312.902,485,337-1.36-11.00%
1 Year37.4140.169.0614.553,253,918-26.41-70.60%
3 Years44.3145.979.0619.931,358,943-33.31-75.17%
5 Years41.0455.159.0623.771,000,388-30.04-73.20%

HE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.99 0.13 1.20% 10.92 11.09 10.91 2,006,668
Mar 26 2024 10.86 -0.14 -1.27% 11.03 11.10 10.83 1,564,614
Mar 25 2024 11.00 -0.04 -0.36% 11.09 11.15 10.94 1,265,332
Mar 22 2024 11.04 -0.45 -3.92% 11.54 11.71 10.93 2,394,175
Mar 21 2024 11.49 0.09 0.79% 11.40 11.71 11.31 1,549,904
Mar 20 2024 11.40 0.42 3.83% 10.92 11.47 10.87 1,821,598
Mar 19 2024 10.98 0.07 0.64% 10.87 11.00 10.73 1,744,413
Mar 18 2024 10.91 -0.25 -2.24% 11.07 11.10 10.83 1,892,331
Mar 15 2024 11.16 0.13 1.18% 11.08 11.35 11.02 3,383,832
Mar 14 2024 11.03 -0.13 -1.16% 11.12 11.14 10.77 2,797,528
Mar 13 2024 11.16 -0.11 -0.98% 11.30 11.42 11.13 1,972,974
Mar 12 2024 11.27 -0.46 -3.92% 11.62 11.64 11.16 3,300,743
Mar 11 2024 11.73 -0.09 -0.76% 11.85 11.95 11.645 1,739,821
Mar 08 2024 11.82 0.07 0.60% 11.78 11.90 11.66 2,680,678
Mar 07 2024 11.75 0.30 2.62% 11.53 11.76 11.53 1,529,829
Mar 06 2024 11.45 -0.17 -1.46% 11.80 11.80 11.35 1,981,772
Mar 05 2024 11.62 0.18 1.57% 11.48 11.955 11.46 2,650,603
Mar 04 2024 11.44 -0.51 -4.27% 11.95 12.00 11.43 2,776,977
Mar 01 2024 11.95 -0.23 -1.89% 12.25 12.25 11.83 3,691,760
Feb 29 2024 12.18 -0.16 -1.30% 12.45 12.57 12.16 2,585,240
Feb 28 2024 12.34 -0.24 -1.91% 12.49 12.595 12.30 1,974,717
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock