ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HOG Harley Davidson Inc

42.70
-0.96 (-2.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 889,351
Bid Price
Ask Price
News -
Day High 44.16

Low
25.4302

52 Week Range

High
44.16

Day Low 43.61
Company Name Stock Ticker Symbol Market Type
Harley Davidson Inc HOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.96 -2.20% 42.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
43.65 43.61 44.16 43.74 43.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,981 889,351 $ 43.81 $ 38,963,433 - 25.4302 - 44.16
Last Trade Time Type Quantity Stock Price Currency
19:35:31 1 $ 44.00 USD

Harley Davidson (HOG) Options Flow Summary

Overall Flow

Bearish

Net Premium

-130k

Calls / Puts

50.00%

Buys / Sells

50.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Harley Davidson Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.97B 136.56M - 5.84B 706.59M 5.17 8.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harley Davidson News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HOG Message Board. Create One! See More Posts on HOG Message Board See More Message Board Posts

Historical HOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.7644.1642.5443.461,648,200-0.06-0.14%
1 Month36.7044.1635.0940.271,977,0406.0016.35%
3 Months34.5744.1632.3637.321,644,4098.1323.52%
6 Months32.2844.1625.430233.961,552,95010.4232.28%
1 Year36.5144.1625.430234.561,576,0126.1916.95%
3 Years36.1452.05925.430238.621,715,0926.5618.15%
5 Years35.5052.05914.3134.362,071,2357.2020.28%

Harley Davidson Description

Harley-Davidson is a global leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and touring motorcycles and offers a complete line of Harley-Davidson motorcycle parts, accessories, riding gear, and apparel, as well as merchandise. Harley-Davidson Financial Services provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley has historically captured about half of all heavyweight domestic retail motorcycle registrations, a metric it had ceded in 2020 as it repositioned the business, but a level it is working back toward. The firm recently expanded into the middleweight market with its Pan America model and into electric with the LiveWire brand.

Your Recent History

Delayed Upgrade Clock