Hanesbrands Inc. Stock Price - HBI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 20.50 ▲ 0.01 (0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hanesbrands Inc. HBI NYSE Ordinary Share US4103451021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -1.11% 20.49 20.58 20.27 20.38 20.72 18:25:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,140 4,755,029 $ 20.4575 $ 97.28M 6.78M 18.57 - 25.73
Last Trade Time Type Quantity Stock Price Currency
18:25:34 formt 100 $20.50 USD
Industry Sector
Textile - Apparel Clothing

Hanesbrands Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.47B 364.58M US$ 539.38M 1.41 13.60 370.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.60 2.93% 11/13/2017 4.54k 96.90%

more financials information »

Hanesbrands Inc. News

Latest HBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7321.21518.5720.08905M17M11M0.763.85%
1 Month22.2123.3318.5720.99044M34M9M-1.72-7.74%
3 Months19.8423.3318.5720.98052M34M7M0.653.28%
6 Months23.7725.7318.5721.59162M34M6M-3.28-13.80%
1 Year20.7725.7318.5721.66041M34M5M-0.28-1.35%
3 Years118.4129.4618.5725.0760378k37M4M-97.91-82.69%
5 Years38.86129.4618.5730.8051137k37M3M-18.37-47.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.