Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,835 |
|
|||||
| News | - | ||||||
| Day High | 341.58 | Low High |
|||||
| Day Low | 332.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.06% | 340.38 | 11:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 337.49 | 332.15 | 341.58 | 340.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 735 | 12,835 | $ 336.69 | $ 4,321,469 | - | 165.00 - 343.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:43 | 22 | $ 341.325 | USD |
Grupo Aeroportuario Del Sureste Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 957.9M | 30.00M | - | 25.82B | 10.2B | 340.12 | 0.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grupo Aeroportuario Del ... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.86 | 343.42 | 302.35 | 325.63 | 44,615 | 35.52 | 11.65% |
| 1 Month | 316.55 | 343.42 | 302.35 | 323.18 | 39,085 | 23.83 | 7.53% |
| 3 Months | 295.22 | 343.42 | 277.55 | 306.37 | 46,103 | 45.16 | 15.30% |
| 6 Months | 203.77 | 343.42 | 203.77 | 278.74 | 50,083 | 136.61 | 67.04% |
| 1 Year | 286.28 | 343.42 | 165.00 | 268.06 | 53,429 | 54.10 | 18.90% |
| 3 Years | 178.76 | 343.42 | 165.00 | 239.76 | 50,015 | 161.62 | 90.41% |
| 5 Years | 161.28 | 343.42 | 82.08 | 192.37 | 57,538 | 179.10 | 111.05% |
Grupo Aeroportuario Del ... Description
| Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 61% of 2019 passenger traffic total of nearly 55.7 million people, with Cancun alone accounting for 46%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, typically a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte. |
