Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Group 1 Automotive Inc | GPI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
280.63 | 280.63 | 304.87 | 299.71 | 279.50 |
GPI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 273.83 | 304.87 | 262.31 | 271.05 | 186,639 | 25.88 | 9.45% |
1 Month | 284.38 | 304.87 | 262.31 | 275.19 | 136,050 | 15.33 | 5.39% |
3 Months | 265.00 | 304.87 | 255.73 | 270.23 | 148,401 | 34.71 | 13.10% |
6 Months | 234.33 | 310.73 | 228.84 | 274.60 | 136,412 | 65.38 | 27.90% |
1 Year | 229.35 | 310.73 | 211.30 | 261.01 | 139,930 | 70.36 | 30.68% |
3 Years | 163.00 | 310.73 | 136.16 | 202.84 | 168,970 | 136.71 | 83.87% |
5 Years | 72.84 | 310.73 | 26.255 | 150.20 | 191,465 | 226.87 | 311.46% |
GPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 299.71 | 20.21 | 7.23% | 280.63 | 304.87 | 280.63 | 406,260 |
Apr 23 2024 | 279.50 | 11.08 | 4.13% | 269.62 | 280.19 | 269.52 | 344,081 |
Apr 22 2024 | 268.42 | 2.89 | 1.09% | 266.30 | 271.51 | 264.67 | 211,094 |
Apr 19 2024 | 265.53 | 2.37 | 0.90% | 263.17 | 267.45 | 262.415 | 95,738 |
Apr 18 2024 | 263.16 | -2.58 | -0.97% | 267.00 | 269.04 | 262.31 | 123,853 |
Apr 17 2024 | 265.74 | -3.90 | -1.45% | 273.83 | 273.92 | 264.83 | 158,710 |
Apr 16 2024 | 269.64 | 1.73 | 0.65% | 264.46 | 271.33 | 264.45 | 134,172 |
Apr 15 2024 | 267.91 | -1.53 | -0.57% | 278.30 | 280.00 | 266.87 | 145,617 |
Apr 12 2024 | 269.44 | -1.13 | -0.42% | 267.90 | 270.39 | 267.90 | 134,876 |
Apr 11 2024 | 270.57 | -1.29 | -0.47% | 273.89 | 273.89 | 265.63 | 142,408 |
Apr 10 2024 | 271.86 | -9.88 | -3.51% | 273.085 | 275.895 | 270.06 | 143,147 |
Apr 09 2024 | 281.74 | 3.10 | 1.11% | 278.85 | 282.94 | 277.68 | 73,379 |
Apr 08 2024 | 278.64 | 1.85 | 0.67% | 276.39 | 281.944 | 276.39 | 60,498 |
Apr 05 2024 | 276.79 | 0.79 | 0.29% | 274.95 | 278.51 | 274.65 | 70,447 |
Apr 04 2024 | 276.00 | -3.21 | -1.15% | 278.26 | 282.04 | 274.79 | 141,576 |
Apr 03 2024 | 279.21 | -0.89 | -0.32% | 278.64 | 281.77 | 277.455 | 94,969 |
Apr 02 2024 | 280.10 | -9.38 | -3.24% | 282.32 | 284.87 | 278.65 | 155,093 |
Apr 01 2024 | 289.48 | -2.75 | -0.94% | 291.05 | 292.21 | 287.925 | 105,710 |
Mar 28 2024 | 292.23 | 1.62 | 0.56% | 290.61 | 294.43 | 290.61 | 151,077 |
Mar 27 2024 | 290.61 | 6.21 | 2.18% | 284.38 | 291.02 | 284.38 | 92,415 |
Mar 26 2024 | 284.40 | 2.64 | 0.94% | 281.83 | 286.90 | 281.2819 | 113,604 |
Mar 25 2024 | 281.76 | -1.85 | -0.65% | 285.00 | 286.77 | 280.51 | 72,879 |