Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite Construction Inc | GVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.90 | 04:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.90 |
GVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.61 | 55.205 | 53.00 | 53.88 | 262,999 | 0.29 | 0.53% |
| 1 Month | 57.16 | 57.62 | 52.99 | 55.59 | 324,623 | -2.26 | -3.95% |
| 3 Months | 46.25 | 57.9278 | 43.92 | 52.56 | 361,163 | 8.65 | 18.70% |
| 6 Months | 35.21 | 57.9278 | 33.74 | 49.05 | 362,396 | 19.69 | 55.92% |
| 1 Year | 37.85 | 57.9278 | 33.74 | 43.95 | 363,776 | 17.05 | 45.05% |
| 3 Years | 39.55 | 57.9278 | 25.35 | 38.53 | 357,879 | 15.35 | 38.81% |
| 5 Years | 45.39 | 57.9278 | 8.90 | 32.00 | 448,303 | 9.51 | 20.95% |
GVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 54.90 | 1.32 | 2.46% | 53.86 | 55.205 | 53.48 | 263,323 |
| Apr 22 2024 | 53.58 | 0.14 | 0.26% | 53.70 | 54.10 | 53.09 | 214,838 |
| Apr 19 2024 | 53.44 | -0.24 | -0.45% | 53.60 | 54.255 | 53.00 | 301,964 |
| Apr 18 2024 | 53.68 | -0.14 | -0.26% | 54.17 | 54.52 | 53.30 | 258,057 |
| Apr 17 2024 | 53.82 | -0.47 | -0.87% | 54.61 | 54.70 | 53.12 | 276,815 |
| Apr 16 2024 | 54.29 | -0.33 | -0.60% | 53.70 | 54.89 | 52.99 | 322,060 |
| Apr 15 2024 | 54.62 | -0.72 | -1.30% | 55.90 | 56.00 | 54.23 | 253,058 |
| Apr 12 2024 | 55.34 | -0.25 | -0.45% | 55.34 | 55.67 | 54.59 | 305,178 |
| Apr 11 2024 | 55.59 | 0.19 | 0.34% | 55.46 | 56.04 | 54.905 | 300,386 |
| Apr 10 2024 | 55.40 | -0.50 | -0.89% | 54.80 | 55.46 | 54.41 | 356,639 |
| Apr 09 2024 | 55.90 | -0.89 | -1.57% | 56.97 | 57.16 | 55.85 | 667,148 |
| Apr 08 2024 | 56.79 | -0.02 | -0.04% | 57.02 | 57.10 | 56.4374 | 261,316 |
| Apr 05 2024 | 56.81 | 0.63 | 1.12% | 56.27 | 56.91 | 56.00 | 332,294 |
| Apr 04 2024 | 56.18 | -0.17 | -0.30% | 56.96 | 57.265 | 55.86 | 277,387 |
| Apr 03 2024 | 56.35 | 0.05 | 0.09% | 56.03 | 56.92 | 55.78 | 238,033 |
| Apr 02 2024 | 56.30 | -0.39 | -0.69% | 56.07 | 56.32 | 55.25 | 544,055 |
| Apr 01 2024 | 56.69 | -0.44 | -0.77% | 57.00 | 57.115 | 55.78 | 289,348 |
| Mar 28 2024 | 57.13 | -0.23 | -0.40% | 57.44 | 57.62 | 56.56 | 389,045 |
| Mar 27 2024 | 57.36 | 0.58 | 1.02% | 57.16 | 57.42 | 56.10 | 290,103 |
| Mar 26 2024 | 56.78 | 1.31 | 2.36% | 55.89 | 57.9278 | 55.67 | 511,037 |
| Mar 25 2024 | 55.47 | 0.44 | 0.80% | 55.31 | 55.49 | 55.006 | 202,880 |
