GPX

GP Strategies Historical Data

GPX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 30 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 29 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 28 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 27 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 24 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 23 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 22 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 21 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 20 2022 20.85 0.00 +0.00% 20.85 20.85 20.85 0
Jun 17 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 16 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 15 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 14 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 13 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 10 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 09 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 08 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 07 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 06 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 03 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 02 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Jun 01 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 31 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 30 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 27 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 26 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 25 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 24 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 23 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 20 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 19 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 18 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 17 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 16 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 13 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 12 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 11 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 10 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 09 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 06 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 05 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 04 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 03 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
May 02 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 29 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 28 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 27 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 26 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 25 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 22 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 21 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 20 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 19 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 18 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 15 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 14 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 13 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 12 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 11 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 08 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 07 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 06 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 05 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0
Apr 04 2022 20.85 0.00 0.0% 20.85 20.85 20.85 0


Your Recent History
NYSE
GPX
GP Strateg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.