GPX

GP Strategies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GP Strategies Corp GPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.61% 16.58 18:00:18
Open Price Low Price High Price Close Price Prev Close
16.48 16.15 16.90 16.58 16.48
more quote information »

GPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7816.9015.380116.0881,9020.805.07%
1 Month16.5017.7515.34516.2869,4310.080.48%
3 Months13.6618.2412.5216.2470,8382.9221.38%
6 Months10.5218.2410.5214.5557,3356.0657.6%
1 Year6.6418.245.2011.1557,5889.94149.7%
3 Years20.1520.905.2012.6753,696-3.57-17.72%
5 Years24.1331.255.2016.4047,451-7.55-31.29%

GPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 16.58 0.10 0.61% 16.48 16.90 16.15 77,226
May 06 2021 16.48 1.01 6.53% 16.17 16.7354 15.875 151,863
May 05 2021 15.47 -0.48 -3.01% 16.14 16.14 15.3801 47,719
May 04 2021 15.95 -0.10 -0.62% 15.80 16.16 15.695 49,915
May 03 2021 16.05 0.30 1.9% 15.75 16.37 15.75 91,025
Apr 30 2021 15.75 -0.03 -0.19% 15.78 15.99 15.53 68,987
Apr 29 2021 15.78 0.31 2.0% 15.90 16.00 15.63 57,306
Apr 28 2021 15.47 -0.42 -2.64% 15.88 16.01 15.42 67,307
Apr 27 2021 15.89 -0.20 -1.24% 16.08 16.17 15.79 30,350
Apr 26 2021 16.09 -0.07 -0.43% 16.16 16.25 15.92 66,816
Apr 23 2021 16.16 0.35 2.21% 15.85 16.50 15.85 63,295
Apr 22 2021 15.81 -0.11 -0.69% 15.90 16.41 15.75 69,010
Apr 21 2021 15.92 0.23 1.47% 15.66 16.15 15.48 41,962
Apr 20 2021 15.69 -0.28 -1.75% 15.97 16.2153 15.345 48,688
Apr 19 2021 15.97 -0.54 -3.27% 16.51 16.6118 15.61 73,324
Apr 16 2021 16.51 -0.01 -0.06% 16.61 16.83 15.89 73,429
Apr 15 2021 16.52 -0.39 -2.31% 16.94 17.104 16.42 47,259
Apr 14 2021 16.91 -0.65 -3.7% 17.56 17.67 16.62 95,095
Apr 13 2021 17.56 0.65 3.84% 16.74 17.75 16.60 109,421
Apr 12 2021 16.91 0.34 2.05% 16.77 16.99 16.37 79,265
Apr 09 2021 16.57 0.06 0.36% 16.50 16.83 16.45 56,582
See More Historical Prices »


Your Recent History
NYSE
GPX
GP Strateg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.