Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Motors Company | GM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.42% | 44.91 | 19:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.31 | 44.62 | 45.31 | 45.08 | 45.10 |
GM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.91 | 45.96 | 42.01 | 43.46 | 18,081,068 | 2.00 | 4.66% |
| 1 Month | 44.15 | 46.04 | 42.01 | 43.95 | 14,607,677 | 0.76 | 1.72% |
| 3 Months | 38.21 | 46.04 | 37.60 | 41.12 | 16,873,997 | 6.70 | 17.53% |
| 6 Months | 28.34 | 46.04 | 26.30 | 36.06 | 18,982,133 | 16.57 | 58.47% |
| 1 Year | 33.79 | 46.04 | 26.30 | 35.36 | 16,374,281 | 11.12 | 32.91% |
| 3 Years | 57.86 | 67.21 | 26.30 | 42.64 | 16,401,211 | -12.95 | -22.38% |
| 5 Years | 39.51 | 67.21 | 14.325 | 40.70 | 15,567,587 | 5.40 | 13.67% |
GM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 45.08 | -0.02 | -0.04% | 45.31 | 45.31 | 44.62 | 15,005,417 |
| Apr 23 2024 | 45.10 | 1.89 | 4.37% | 45.82 | 45.96 | 44.37 | 28,758,858 |
| Apr 22 2024 | 43.21 | 0.84 | 1.98% | 42.68 | 43.56 | 42.205 | 21,296,509 |
| Apr 19 2024 | 42.37 | -0.07 | -0.16% | 42.51 | 42.96 | 42.185 | 15,506,543 |
| Apr 18 2024 | 42.44 | -0.02 | -0.05% | 42.77 | 42.835 | 42.01 | 14,179,056 |
| Apr 17 2024 | 42.46 | -0.20 | -0.47% | 42.91 | 43.16 | 42.2905 | 10,664,375 |
| Apr 16 2024 | 42.66 | -0.03 | -0.07% | 42.49 | 42.92 | 42.13 | 12,384,286 |
| Apr 15 2024 | 42.69 | -0.39 | -0.91% | 43.73 | 43.98 | 42.52 | 13,498,491 |
| Apr 12 2024 | 43.08 | -0.76 | -1.73% | 43.50 | 43.58 | 42.645 | 11,902,928 |
| Apr 11 2024 | 43.84 | -0.10 | -0.23% | 44.08 | 44.08 | 43.19 | 19,560,509 |
| Apr 10 2024 | 43.94 | -0.79 | -1.77% | 43.90 | 44.55 | 43.51 | 11,633,210 |
| Apr 09 2024 | 44.73 | 0.39 | 0.88% | 44.58 | 44.865 | 44.07 | 8,793,842 |
| Apr 08 2024 | 44.34 | 0.11 | 0.25% | 44.41 | 44.85 | 44.2803 | 8,248,613 |
| Apr 05 2024 | 44.23 | 0.55 | 1.26% | 43.72 | 44.305 | 43.46 | 11,209,908 |
| Apr 04 2024 | 43.68 | -1.49 | -3.30% | 45.60 | 46.04 | 43.62 | 16,979,854 |
| Apr 03 2024 | 45.17 | 0.28 | 0.62% | 44.56 | 45.42 | 44.56 | 14,375,935 |
| Apr 02 2024 | 44.89 | -0.51 | -1.12% | 44.97 | 45.26 | 44.59 | 13,057,416 |
| Apr 01 2024 | 45.40 | 0.05 | 0.11% | 45.13 | 45.73 | 44.98 | 11,008,971 |
| Mar 28 2024 | 45.35 | 0.76 | 1.70% | 44.63 | 45.535 | 44.58 | 14,763,700 |
| Mar 27 2024 | 44.59 | 0.59 | 1.34% | 44.15 | 44.81 | 44.05 | 22,146,601 |
| Mar 26 2024 | 44.00 | 0.45 | 1.03% | 43.69 | 44.57 | 43.425 | 15,960,153 |
| Mar 25 2024 | 43.55 | 0.49 | 1.14% | 43.05 | 43.96 | 43.05 | 14,643,661 |
