Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GSK plc | GSK | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.99 | 39.96 | 40.755 | 40.59 | 39.75 |
GSK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 40.59 | 0.84 | 2.11% | 39.99 | 40.755 | 39.96 | 3,800,630 |
Apr 19 2024 | 39.75 | 0.48 | 1.22% | 39.37 | 39.76 | 39.37 | 1,623,844 |
Apr 18 2024 | 39.27 | -0.33 | -0.83% | 39.40 | 39.50 | 39.155 | 2,636,937 |
Apr 17 2024 | 39.60 | -0.35 | -0.88% | 39.72 | 39.85 | 39.44 | 3,208,339 |
Apr 16 2024 | 39.95 | -0.55 | -1.36% | 39.76 | 40.23 | 39.72 | 2,264,803 |
Apr 15 2024 | 40.50 | -0.16 | -0.39% | 40.90 | 41.055 | 40.44 | 3,373,652 |
Apr 12 2024 | 40.66 | -0.14 | -0.34% | 40.97 | 40.97 | 40.49 | 5,264,661 |
Apr 11 2024 | 40.80 | 0.11 | 0.27% | 41.00 | 41.25 | 40.68 | 2,903,644 |
Apr 10 2024 | 40.69 | -0.19 | -0.46% | 40.705 | 40.708 | 40.485 | 4,304,932 |
Apr 09 2024 | 40.88 | 0.03 | 0.07% | 40.89 | 40.9589 | 40.67 | 3,191,316 |
Apr 08 2024 | 40.85 | -0.34 | -0.83% | 41.08 | 41.08 | 40.821 | 1,856,118 |
Apr 05 2024 | 41.19 | 0.33 | 0.81% | 40.58 | 41.25 | 40.565 | 6,020,171 |
Apr 04 2024 | 40.86 | -0.68 | -1.64% | 41.73 | 41.88 | 40.84 | 2,634,296 |
Apr 03 2024 | 41.54 | -0.25 | -0.60% | 41.50 | 41.74 | 41.325 | 3,048,508 |
Apr 02 2024 | 41.79 | -0.63 | -1.49% | 42.09 | 42.11 | 41.67 | 2,493,661 |
Apr 01 2024 | 42.42 | -0.45 | -1.05% | 42.88 | 42.88 | 42.225 | 1,514,944 |
Mar 28 2024 | 42.87 | -0.12 | -0.28% | 43.00 | 43.22 | 42.86 | 1,854,672 |
Mar 27 2024 | 42.99 | 0.20 | 0.47% | 42.58 | 43.03 | 42.51 | 2,076,485 |
Mar 26 2024 | 42.79 | -0.04 | -0.09% | 42.85 | 42.89 | 42.55 | 3,041,365 |
Mar 25 2024 | 42.83 | 0.48 | 1.13% | 42.60 | 43.45 | 42.56 | 3,436,973 |