GlaxoSmithKline Historical Data - GSK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GlaxoSmithKline PLC GSK NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.16% 42.60 42.69 42.4532 42.63 42.53 16:33:19
more quote information »

GSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GSK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201942.53+0.06+0.14%42.3742.671,428,117
Oct 17 201942.47+0.19+0.45%42.2442.691,624,809
Oct 16 201942.28+0.01+0.02%41.8742.822,673,663
Oct 15 201942.27+0.10+0.24%41.7842.322,319,416
Oct 14 201942.17-0.01-0.02%42.1642.5751,419,519
Oct 11 201942.18-0.07-0.17%41.3542.532,981,095
Oct 10 201942.25+0.17+0.40%41.9342.342,648,878
Oct 09 201942.08+0.28+0.67%41.90542.421,583,512
Oct 08 201941.80-0.40-0.95%41.79542.421,936,578
Oct 07 201942.20+0.13+0.31%41.7942.381,447,357
Oct 04 201942.07+0.62+1.50%41.4842.071,623,885
Oct 03 201941.45+0.32+0.78%40.9741.492,015,237
Oct 02 201941.13-1.24-2.93%40.8342.072,956,851
Oct 01 201942.37-0.31-0.73%42.1442.591,819,015
Sep 30 201942.68+0.26+0.61%42.6543.21513,684,410
Sep 27 201942.42+0.38+0.90%42.0942.522,371,997
Sep 26 201942.04+0.63+1.52%41.6842.6352,983,567
Sep 25 201941.41-0.64-1.52%41.4141.822,071,894
Sep 24 201942.05+0.13+0.31%41.9242.442,541,773
Sep 23 201941.92+0.48+1.16%41.6242.173,351,687
See More Historical Prices »


Your Recent History
NYSE
GSK
GlaxoSmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.