GIG

GigCapital Historical Data

GIG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 24 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 23 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 22 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 21 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 18 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 17 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 16 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 15 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 14 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 11 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 10 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 09 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 08 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 07 2020 11.15 0.00 +0.00% 11.15 11.15 11.15 0
Sep 04 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 03 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 02 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Sep 01 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 31 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 28 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 27 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 26 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 25 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 24 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 21 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 20 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 19 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 18 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 17 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 14 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 13 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 12 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 11 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 10 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 07 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 06 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 05 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 04 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Aug 03 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 31 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 30 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 29 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 28 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 27 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 24 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 23 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 22 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 21 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 20 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 17 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 16 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 15 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 14 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 13 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 10 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 09 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 08 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 07 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 06 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 03 2020 11.15 0.00 +0.00% 11.15 11.15 11.15 0
Jul 02 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jul 01 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jun 30 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jun 29 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0


Your Recent History
NYSE
GIG
GigCapital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.