GigCapital Historical Data - GIG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
GigCapital Inc GIG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 11.15 0.00 0.00 0.00 11.15 19:00:00
more quote information »

GIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months10.5011.1510.4010.51213,8480.656.19%
6 Months10.361311.1510.3510.4774,4350.78877.61%
1 Year10.1911.1510.0510.3854,0870.969.42%
3 Years9.7011.159.6210.0362,0231.4514.95%
5 Years9.7011.159.6210.0362,0231.4514.95%

GIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 21 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 17 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 16 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 15 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 14 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 13 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 10 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 09 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 08 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 07 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 06 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 03 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Jan 02 2020 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 31 2019 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 30 2019 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 27 2019 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 26 2019 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 24 2019 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 23 2019 11.15 0.00 0.0% 11.15 11.15 11.15 0
See More Historical Prices »


Your Recent History
NYSE
GIG
GigCapital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.