Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Healthcare Inc | GEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4204 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4204 | 0.4204 |
GEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 1.20 | 1.8595 | 0.401 | 0.7139819 | 1,553,755 | -0.7796 | -64.97% |
| 5 Years | 1.80 | 2.86 | 0.401 | 0.8970644 | 958,622 | -1.38 | -76.64% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 24 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 23 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 22 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 21 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 17 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 16 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 15 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 14 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 13 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 10 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 09 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 08 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 07 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 06 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 03 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 02 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Jun 01 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| May 31 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| May 30 2022 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |