ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GM General Motors Company

45.125
0.535 (1.20%)
Last Updated: 10:02:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.535 1.20% 45.125 10:02:13
Open Price Low Price High Price Close Price Prev Close
44.63 44.58 45.535 44.59
more quote information »

GM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.9245.53542.8443.8615,478,5192.215.14%
1 Month40.7745.53538.94541.2019,165,1264.3610.68%
3 Months35.6645.53534.3238.7618,519,6779.4726.54%
6 Months32.2945.53526.3034.5919,165,89712.8439.75%
1 Year34.4645.53526.3034.8116,168,73610.6730.95%
3 Years56.0867.2126.3043.0116,487,130-10.96-19.53%
5 Years36.7067.2114.32540.6415,461,3038.4322.96%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 44.59 0.59 1.34% 44.15 44.81 44.05 22,146,601
Mar 26 2024 44.00 0.45 1.03% 43.69 44.57 43.425 15,960,153
Mar 25 2024 43.55 0.49 1.14% 43.05 43.96 43.05 14,643,661
Mar 22 2024 43.06 -0.36 -0.83% 43.28 43.655 43.00 9,391,953
Mar 21 2024 43.42 0.57 1.33% 42.92 43.59 42.84 15,250,227
Mar 20 2024 42.85 1.34 3.23% 41.42 42.89 41.36 16,874,365
Mar 19 2024 41.51 0.69 1.69% 40.93 41.68 40.72 15,934,569
Mar 18 2024 40.82 0.13 0.32% 40.89 40.925 40.33 16,122,728
Mar 15 2024 40.69 1.31 3.33% 39.27 40.82 39.27 82,109,994
Mar 14 2024 39.38 -0.88 -2.19% 40.21 40.34 38.945 18,012,007
Mar 13 2024 40.26 1.05 2.68% 39.46 40.47 39.34 19,080,472
Mar 12 2024 39.21 -0.32 -0.81% 39.58 39.62 38.96 16,940,073
Mar 11 2024 39.53 0.03 0.08% 39.28 39.81 39.22 11,657,571
Mar 08 2024 39.50 0.15 0.38% 39.35 40.145 39.31 12,920,836
Mar 07 2024 39.35 -0.80 -1.99% 40.17 40.3199 39.255 15,422,214
Mar 06 2024 40.15 -0.50 -1.23% 40.65 40.7388 39.8303 15,500,631
Mar 05 2024 40.65 -0.28 -0.68% 40.70 40.885 40.13 18,912,684
Mar 04 2024 40.93 -0.06 -0.15% 41.00 41.52 40.76 14,700,210
Mar 01 2024 40.99 0.01 0.02% 40.84 41.80 40.395 13,076,078
Feb 29 2024 40.98 0.35 0.86% 40.77 41.335 40.635 18,004,735
Feb 28 2024 40.63 0.45 1.12% 40.06 41.08 40.05 15,690,474
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock