Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
General Motors Company | GM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.63 | 44.58 | 45.535 | 44.59 |
GM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.92 | 45.535 | 42.84 | 43.86 | 15,478,519 | 2.21 | 5.14% |
1 Month | 40.77 | 45.535 | 38.945 | 41.20 | 19,165,126 | 4.36 | 10.68% |
3 Months | 35.66 | 45.535 | 34.32 | 38.76 | 18,519,677 | 9.47 | 26.54% |
6 Months | 32.29 | 45.535 | 26.30 | 34.59 | 19,165,897 | 12.84 | 39.75% |
1 Year | 34.46 | 45.535 | 26.30 | 34.81 | 16,168,736 | 10.67 | 30.95% |
3 Years | 56.08 | 67.21 | 26.30 | 43.01 | 16,487,130 | -10.96 | -19.53% |
5 Years | 36.70 | 67.21 | 14.325 | 40.64 | 15,461,303 | 8.43 | 22.96% |
GM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 44.59 | 0.59 | 1.34% | 44.15 | 44.81 | 44.05 | 22,146,601 |
Mar 26 2024 | 44.00 | 0.45 | 1.03% | 43.69 | 44.57 | 43.425 | 15,960,153 |
Mar 25 2024 | 43.55 | 0.49 | 1.14% | 43.05 | 43.96 | 43.05 | 14,643,661 |
Mar 22 2024 | 43.06 | -0.36 | -0.83% | 43.28 | 43.655 | 43.00 | 9,391,953 |
Mar 21 2024 | 43.42 | 0.57 | 1.33% | 42.92 | 43.59 | 42.84 | 15,250,227 |
Mar 20 2024 | 42.85 | 1.34 | 3.23% | 41.42 | 42.89 | 41.36 | 16,874,365 |
Mar 19 2024 | 41.51 | 0.69 | 1.69% | 40.93 | 41.68 | 40.72 | 15,934,569 |
Mar 18 2024 | 40.82 | 0.13 | 0.32% | 40.89 | 40.925 | 40.33 | 16,122,728 |
Mar 15 2024 | 40.69 | 1.31 | 3.33% | 39.27 | 40.82 | 39.27 | 82,109,994 |
Mar 14 2024 | 39.38 | -0.88 | -2.19% | 40.21 | 40.34 | 38.945 | 18,012,007 |
Mar 13 2024 | 40.26 | 1.05 | 2.68% | 39.46 | 40.47 | 39.34 | 19,080,472 |
Mar 12 2024 | 39.21 | -0.32 | -0.81% | 39.58 | 39.62 | 38.96 | 16,940,073 |
Mar 11 2024 | 39.53 | 0.03 | 0.08% | 39.28 | 39.81 | 39.22 | 11,657,571 |
Mar 08 2024 | 39.50 | 0.15 | 0.38% | 39.35 | 40.145 | 39.31 | 12,920,836 |
Mar 07 2024 | 39.35 | -0.80 | -1.99% | 40.17 | 40.3199 | 39.255 | 15,422,214 |
Mar 06 2024 | 40.15 | -0.50 | -1.23% | 40.65 | 40.7388 | 39.8303 | 15,500,631 |
Mar 05 2024 | 40.65 | -0.28 | -0.68% | 40.70 | 40.885 | 40.13 | 18,912,684 |
Mar 04 2024 | 40.93 | -0.06 | -0.15% | 41.00 | 41.52 | 40.76 | 14,700,210 |
Mar 01 2024 | 40.99 | 0.01 | 0.02% | 40.84 | 41.80 | 40.395 | 13,076,078 |
Feb 29 2024 | 40.98 | 0.35 | 0.86% | 40.77 | 41.335 | 40.635 | 18,004,735 |
Feb 28 2024 | 40.63 | 0.45 | 1.12% | 40.06 | 41.08 | 40.05 | 15,690,474 |