GM

General Motors Historical Data

Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 0.87% 40.46 17:00:00
Open Price Low Price High Price Close Price Prev Close
39.81 39.81 40.47 40.46 40.11
more quote information »

GM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5040.4739.0039.8013,153,5810.962.43%
1 Month38.2041.57537.473739.3313,687,7302.265.92%
3 Months39.3242.3631.10537.3215,082,4421.142.9%
6 Months34.9442.3630.3336.3414,878,3885.5215.8%
1 Year59.8267.2130.3343.2017,028,166-19.36-32.36%
3 Years35.4567.2114.32543.1216,883,0435.0114.13%
5 Years44.4767.2114.32541.6514,266,038-4.01-9.02%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 40.46 0.35 0.87% 39.81 40.47 39.81 4,615,339
Nov 23 2022 40.11 0.14 0.35% 39.85 40.1999 39.57 9,094,341
Nov 22 2022 39.97 0.08 0.2% 39.89 40.27 39.625 8,391,526
Nov 22 2022 39.89 0.37 0.94% 39.89 40.27 39.625 5,093,507
Nov 21 2022 39.52 -0.25 -0.63% 39.43 39.72 39.00 12,279,938
Nov 18 2022 39.77 1.13 2.92% 39.50 39.99 39.04 22,848,517
Nov 17 2022 38.64 0.17 0.44% 38.03 39.60 37.4737 25,987,858
Nov 16 2022 38.47 -1.77 -4.4% 39.75 39.86 38.47 12,025,177
Nov 15 2022 40.24 0.31 0.78% 40.75 41.37 40.01 12,387,970
Nov 14 2022 39.93 -1.19 -2.89% 41.01 41.19 39.925 14,964,444
Nov 11 2022 41.12 1.38 3.47% 39.86 41.575 39.82 13,034,440
Nov 10 2022 39.74 1.68 4.41% 39.15 40.595 38.86 20,196,783
Nov 09 2022 38.06 -0.99 -2.54% 38.55 38.87 38.03 10,523,331
Nov 08 2022 39.05 -0.34 -0.86% 39.47 39.51 38.51 10,937,928
Nov 07 2022 39.39 0.39 1.0% 39.36 39.47 38.69 11,524,892
Nov 04 2022 39.00 0.49 1.27% 39.39 39.74 38.46 15,088,156
Nov 03 2022 38.51 -0.01 -0.03% 37.78 38.745 37.65 12,121,453
Nov 02 2022 38.52 -0.83 -2.11% 39.27 40.07 38.46 13,325,102
Nov 01 2022 39.35 0.10 0.25% 39.92 40.10 38.8501 10,839,113
Oct 31 2022 39.25 0.40 1.03% 38.55 39.655 38.36 14,039,120
Oct 28 2022 38.85 0.69 1.81% 38.20 38.875 38.09 10,456,787
Oct 27 2022 38.16 0.30 0.79% 38.04 38.64 37.405 13,840,889
See More Historical Prices ยป