General Motors Historical Data - GM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.45 -1.25% 35.65 36.335 35.61 36.16 36.10 20:00:00
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6436.33534.9635.528,384,6380.010.03%
1 Month37.0037.1934.5935.729,329,994-1.35-3.65%
3 Months38.0638.95533.7136.339,332,155-2.41-6.33%
6 Months35.6341.9033.7137.318,264,0230.020.06%
1 Year35.9641.9031.4637.298,757,027-0.31-0.86%
3 Years37.1546.7630.5637.7110,907,274-1.50-4.04%
5 Years30.6264.9224.6235.4811,758,5015.0316.43%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 35.64 -0.46 -1.27% 36.16 36.36 35.61 8,055,000
Dec 12 2019 36.10 0.86 2.44% 35.34 36.29 35.2399 11,349,288
Dec 11 2019 35.24 0.13 0.37% 35.05 35.41 35.02 7,754,150
Dec 10 2019 35.11 -0.20 -0.57% 35.35 35.45 34.96 7,593,572
Dec 09 2019 35.31 -0.23 -0.65% 35.47 35.59 35.31 6,880,880
Dec 06 2019 35.54 0.23 0.65% 35.64 35.80 35.445 8,345,301
Dec 05 2019 35.31 -0.49 -1.37% 35.60 35.74 35.22 6,855,796
Dec 04 2019 35.80 0.27 0.76% 35.74 36.05 35.53 8,582,948
Dec 03 2019 35.53 -0.35 -0.98% 35.47 35.88 34.96 8,239,225
Dec 02 2019 35.88 -0.22 -0.61% 36.01 36.36 35.84 6,754,647
Nov 29 2019 36.10 -0.04 -0.11% 36.05 36.13 35.855 3,927,026
Nov 27 2019 36.14 0.23 0.64% 36.01 36.27 35.85 5,836,076
Nov 26 2019 35.9111 0.11 0.3% 35.70 36.00 35.51 8,289,686
Nov 25 2019 35.802 0.40 1.14% 35.45 35.90 35.31 12,205,763
Nov 22 2019 35.3999 0.71 2.05% 35.27 35.50 34.67 13,565,371
Nov 21 2019 34.69 -0.59 -1.67% 35.53 35.64 34.59 14,373,525
Nov 20 2019 35.28 -1.10 -3.02% 36.21 36.38 35.18 14,052,938
Nov 19 2019 36.38 -0.24 -0.66% 36.67 36.82 36.005 10,533,062
Nov 18 2019 36.62 -0.23 -0.62% 36.68 36.97 36.39 9,765,738
Nov 15 2019 36.85 0.05 0.14% 37.00 37.19 36.725 12,364,890
Nov 14 2019 36.80 -0.45 -1.21% 37.10 37.45 36.69 13,018,928
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.