General Motors Historical Data - GM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.93 4.02% 24.06 23.5832 24.99 24.16 23.13 16:50:39
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1024.9917.7920.1220,340,4864.9625.97%
1 Month23.5925.3314.32520.1522,981,5240.471.99%
3 Months35.2135.7914.32526.1016,896,814-11.15-31.67%
6 Months33.9838.95514.32530.0312,675,975-9.92-29.19%
1 Year38.8541.9014.32532.9710,445,092-14.79-38.07%
3 Years33.8446.7614.32536.4611,017,042-9.78-28.9%
5 Years36.1064.9214.32534.8411,775,870-12.04-33.35%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 23.15 2.05 9.72% 21.74 23.60 21.10 23,753,892
Apr 07 2020 21.10 1.55 7.93% 21.12 22.21 20.00 30,342,117
Apr 06 2020 19.55 1.40 7.71% 19.10 19.76 18.50 22,432,138
Apr 03 2020 18.15 -0.15 -0.82% 18.40 18.78 17.85 13,802,874
Apr 02 2020 18.30 -1.02 -5.28% 19.10 19.69 17.79 17,876,380
Apr 01 2020 19.32 -1.44 -6.94% 19.50 20.28 18.99 17,403,681
Mar 31 2020 20.76 -0.56 -2.63% 20.97 22.21 20.55 20,296,676
Mar 30 2020 21.32 -1.07 -4.78% 22.42 22.95 20.6259 18,446,879
Mar 27 2020 22.39 -0.17 -0.75% 21.43 22.5499 20.74 18,146,900
Mar 26 2020 22.56 1.01 4.69% 21.60 22.97 20.50 16,459,980
Mar 25 2020 21.55 0.35 1.65% 23.00 23.145 21.00 27,595,110
Mar 24 2020 21.20 3.60 20.45% 19.32 21.6697 18.21 24,025,147
Mar 23 2020 17.60 -0.54 -2.98% 18.01 18.65 16.71 25,405,390
Mar 20 2020 18.14 0.43 2.43% 18.44 19.00 17.68 35,679,862
Mar 19 2020 17.71 0.91 5.42% 16.34 18.99 15.00 34,322,752
Mar 18 2020 16.80 -3.40 -16.83% 18.83 19.34 14.325 38,822,844
Mar 17 2020 20.2001 -0.90 -4.26% 21.31 22.01 19.50 23,423,608
Mar 16 2020 21.10 -3.65 -14.75% 21.56 23.58 20.97 17,968,046
Mar 13 2020 24.75 1.99 8.74% 24.60 25.33 22.90 17,775,124
Mar 12 2020 22.76 -3.32 -12.73% 23.59 25.20 22.50 20,183,502
Mar 11 2020 26.08 -0.96 -3.55% 25.93 26.62 25.76 21,273,548
Mar 10 2020 27.04 2.44 9.92% 25.98 27.14 24.59 18,275,316
Mar 09 2020 24.6002 -4.08 -14.23% 26.00 28.00 24.15 28,298,142
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.