GE

General Electric Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.34 04:34:36
Close Price Low Price High Price Open Price Previous Close
7.34
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.727.476.617.16116,979,2880.629.23%
1 Month6.287.476.006.60100,856,1871.0616.88%
3 Months6.997.475.936.4999,345,7220.355.01%
6 Months6.398.575.486.63101,434,7660.9514.87%
1 Year8.9913.265.487.9388,729,216-1.65-18.35%
3 Years23.4423.445.4810.5083,872,311-16.10-68.69%
5 Years28.7933.005.4814.9065,868,635-21.45-74.51%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 7.34 0.05 0.69% 7.35 7.42 7.27 98,309,334
Oct 19 2020 7.29 0.00 0.0% 7.39 7.47 7.23 130,691,233
Oct 16 2020 7.29 0.42 6.11% 6.96 7.35 6.935 168,942,594
Oct 15 2020 6.87 0.05 0.73% 6.72 6.88 6.61 89,028,189
Oct 14 2020 6.82 0.10 1.49% 6.72 6.89 6.72 97,925,089
Oct 13 2020 6.72 -0.11 -1.61% 6.79 6.8175 6.66 75,173,229
Oct 12 2020 6.83 -0.01 -0.15% 6.92 6.92 6.74 88,466,513
Oct 09 2020 6.84 0.19 2.86% 7.07 7.07 6.70 171,049,517
Oct 08 2020 6.65 0.34 5.39% 6.36 6.67 6.34 102,974,979
Oct 07 2020 6.31 0.14 2.27% 6.22 6.40 6.21 82,858,705
Oct 06 2020 6.17 -0.24 -3.74% 6.43 6.58 6.11 169,487,501
Oct 05 2020 6.41 0.02 0.31% 6.39 6.45 6.32 58,128,381
Oct 02 2020 6.39 0.15 2.4% 6.05 6.40 6.05 89,776,479
Oct 01 2020 6.24 0.01 0.16% 6.27 6.29 6.11 78,877,829
Sep 30 2020 6.23 0.11 1.8% 6.14 6.29 6.14 96,319,042
Sep 29 2020 6.12 -0.08 -1.29% 6.23 6.23 6.06 73,512,008
Sep 28 2020 6.20 0.09 1.47% 6.22 6.31 6.18 82,882,670
Sep 25 2020 6.11 0.05 0.83% 6.06 6.17 6.02 79,460,318
Sep 24 2020 6.06 -0.05 -0.82% 6.10 6.88 6.00 95,006,728
Sep 23 2020 6.11 -0.14 -2.24% 6.28 6.42 6.10 88,253,410
Sep 22 2020 6.25 -0.10 -1.57% 6.39 6.58 6.21 140,506,522
Sep 21 2020 6.35 -0.53 -7.7% 6.63 6.65 6.23 162,209,297
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.