General Electric Historical Data - GE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.11% 8.90 9.07 8.835 8.86 8.89 19:59:44
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.319.078.238.694942M0.597.10%
1 Month9.319.548.238.831345M-0.41-4.40%
3 Months10.5811.177.658.913869M-1.68-15.88%
6 Months9.0311.177.659.422860M-0.13-1.44%
1 Year12.2312.816.669.200887M-3.33-27.23%
3 Years28.932.386.6614.805666M-20-69.20%
5 Years23.99336.6618.663955M-15.09-62.90%

GE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20198.890.000.00%8.829.0758,101,278
Oct 15 20198.89+0.17+1.95%8.61058.9239,364,604
Oct 14 20198.72-0.05-0.57%8.648.8534,261,733
Oct 11 20198.77+0.31+3.66%8.508.9256,298,714
Oct 10 20198.46+0.11+1.32%8.278.5230,860,448
Oct 09 20198.35+0.07+0.85%8.238.3733,146,907
Oct 08 20198.28-0.28-3.27%8.26998.5645,742,615
Oct 07 20198.560.000.00%8.488.7932,442,831
Oct 04 20198.56-0.15-1.72%8.548.7052,463,145
Oct 03 20198.71+0.21+2.47%8.258.7158,667,639
Oct 02 20198.50-0.11-1.28%8.418.6247,618,591
Oct 01 20198.61-0.35-3.91%8.519.03568,915,311
Sep 30 20198.96-0.07-0.78%8.949.1035,572,105
Sep 27 20199.03+0.03+0.33%8.999.1730,456,041
Sep 26 20199.00-0.14-1.53%8.969.2137,588,243
Sep 25 20199.14+0.15+1.67%8.919.19543,877,617
Sep 24 20198.99-0.35-3.75%8.969.3653,812,921
Sep 23 20199.34-0.03-0.32%9.209.3933,577,294
Sep 20 20199.37-0.05-0.53%9.349.5458,199,508
Sep 19 20199.42+0.09+0.96%9.339.5034,097,281
Sep 18 20199.33+0.02+0.21%9.189.3940,297,904
Sep 17 20199.31-0.03-0.32%9.259.4038,089,746
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.