General Electric Historical Data - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.87% 11.34 11.60 11.33 11.50 11.44 20:00:00
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9011.6010.7711.2347,622,8620.444.04%
1 Month11.3411.8410.7611.2747,958,2350.000.0%
3 Months9.4611.848.2310.0952,454,1131.8819.87%
6 Months10.3611.847.659.6559,234,1080.989.46%
1 Year7.4912.066.779.4574,360,6793.8551.4%
3 Years31.9032.386.6614.2667,123,029-20.56-64.45%
5 Years24.5233.006.6618.2756,038,606-13.18-53.75%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 11.37 -0.09 -0.79% 11.50 11.60 11.33 49,575,358
Dec 12 2019 11.46 0.33 2.96% 11.35 11.57 11.10 99,842,843
Dec 11 2019 11.13 0.12 1.09% 10.97 11.19 10.90 36,454,222
Dec 10 2019 11.01 0.06 0.55% 10.99 11.04 10.90 24,775,605
Dec 09 2019 10.95 -0.14 -1.26% 10.98 11.13 10.95 26,609,570
Dec 06 2019 11.09 0.29 2.69% 10.90 11.11 10.77 50,432,067
Dec 05 2019 10.80 -0.08 -0.74% 10.89 10.97 10.76 47,166,331
Dec 04 2019 10.88 -0.12 -1.09% 11.17 11.18 10.87 43,243,042
Dec 03 2019 11.00 -0.15 -1.35% 11.02 11.12 10.81 68,126,844
Dec 02 2019 11.15 -0.13 -1.15% 11.31 11.52 11.14 68,391,275
Nov 29 2019 11.2799 0.00 0.0% 11.28 11.36 11.22 22,739,254
Nov 27 2019 11.28 -0.07 -0.62% 11.39 11.47 11.26 45,279,456
Nov 26 2019 11.35 -0.22 -1.9% 11.62 11.67 11.31 64,152,705
Nov 25 2019 11.57 0.03 0.26% 11.66 11.84 11.50 55,835,979
Nov 22 2019 11.54 0.04 0.35% 11.49 11.72 11.48 36,990,985
Nov 21 2019 11.50 0.11 0.97% 11.33 11.615 11.30 40,093,869
Nov 20 2019 11.39 -0.10 -0.87% 11.44 11.49 11.26 46,522,614
Nov 19 2019 11.49 0.05 0.44% 11.43 11.545 11.26 46,831,761
Nov 18 2019 11.44 -0.09 -0.78% 11.41 11.55 11.33 50,971,804
Nov 15 2019 11.53 0.24 2.13% 11.34 11.55 11.30 36,745,710
Nov 14 2019 11.29 0.02 0.18% 11.18 11.35 11.18 30,780,642
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.