General Electric Historical Data - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 6.73 0.00 0.00 0.00 6.73 05:54:52
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.548.186.587.2199,813,158-0.81-10.74%
1 Month8.339.065.907.30113,637,690-1.60-19.21%
3 Months11.7413.265.909.6086,684,877-5.01-42.67%
6 Months8.5513.265.9010.0669,360,296-1.82-21.29%
1 Year9.5113.265.909.7765,871,941-2.78-29.23%
3 Years30.0030.545.9013.1172,376,052-23.27-77.57%
5 Years24.9033.005.9017.3558,731,828-18.17-72.97%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 6.71 -0.25 -3.59% 7.03 7.07 6.58 97,623,774
Apr 02 2020 6.96 -0.11 -1.56% 7.02 7.39 6.7746 96,622,903
Apr 01 2020 7.07 -0.77 -9.82% 7.52 7.84 7.00 99,211,595
Mar 31 2020 7.84 -0.06 -0.76% 7.87 8.18 7.79 120,936,596
Mar 30 2020 7.90 0.26 3.4% 7.54 7.94 7.35 86,680,821
Mar 27 2020 7.64 -0.51 -6.26% 7.68 8.11 7.54 93,033,302
Mar 26 2020 8.15 0.59 7.8% 7.63 8.30 7.27 122,593,353
Mar 25 2020 7.56 0.51 7.23% 7.45 8.00 6.96 137,661,267
Mar 24 2020 7.05 0.88 14.26% 6.66 7.08 6.11 118,973,083
Mar 23 2020 6.17 -0.33 -5.08% 6.45 6.79 6.03 105,762,622
Mar 20 2020 6.50 -0.08 -1.22% 7.02 7.05 6.45 125,452,966
Mar 19 2020 6.58 0.08 1.23% 6.40 6.91 6.15 98,727,460
Mar 18 2020 6.50 -0.58 -8.19% 6.51 6.80 5.90 137,831,837
Mar 17 2020 7.08 0.25 3.66% 6.91 7.33 6.30 120,101,130
Mar 16 2020 6.83 -1.06 -13.43% 6.99 7.35 6.65 115,713,093
Mar 13 2020 7.89 0.85 11.99% 7.80 8.08 7.19 109,891,593
Mar 12 2020 7.045 -1.19 -14.4% 7.23 7.93 6.83 156,452,053
Mar 11 2020 8.23 -0.58 -6.58% 8.62 8.68 8.16 101,007,785
Mar 10 2020 8.8098 0.69 8.5% 8.78 8.85 8.16 98,761,786
Mar 09 2020 8.12 -1.26 -13.43% 8.33 9.06 8.11 121,525,636
Mar 06 2020 9.38 -1.55 -14.18% 9.74 10.07 9.18 148,330,054
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.