Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -0.45% | 136.56 | 04:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.18 |
GNRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.96 | 139.70 | 128.4601 | 135.00 | 1,368,020 | 5.60 | 4.28% |
| 1 Month | 124.80 | 140.34 | 124.345 | 132.54 | 1,237,129 | 11.76 | 9.42% |
| 3 Months | 115.22 | 140.34 | 108.89 | 123.15 | 1,145,597 | 21.34 | 18.52% |
| 6 Months | 86.07 | 140.34 | 79.86 | 117.55 | 1,114,130 | 50.49 | 58.66% |
| 1 Year | 103.33 | 156.95 | 79.86 | 118.18 | 1,227,176 | 33.23 | 32.16% |
| 3 Years | 332.45 | 524.31 | 79.86 | 187.10 | 1,161,129 | -195.89 | -58.92% |
| 5 Years | 55.80 | 524.31 | 54.12 | 177.84 | 1,004,352 | 80.76 | 144.73% |
GNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 137.18 | 1.08 | 0.79% | 136.41 | 139.70 | 135.3052 | 769,556 |
| Apr 23 2024 | 136.10 | 1.98 | 1.48% | 134.22 | 138.04 | 133.84 | 1,450,442 |
| Apr 22 2024 | 134.12 | -1.03 | -0.76% | 133.61 | 135.24 | 131.36 | 1,130,640 |
| Apr 19 2024 | 135.15 | 1.68 | 1.26% | 132.98 | 137.12 | 132.06 | 1,839,723 |
| Apr 18 2024 | 133.47 | 3.22 | 2.47% | 130.96 | 135.26 | 128.4601 | 1,649,740 |
| Apr 17 2024 | 130.25 | 1.15 | 0.89% | 129.89 | 130.77 | 127.75 | 1,042,011 |
| Apr 16 2024 | 129.10 | 0.59 | 0.46% | 127.50 | 130.07 | 126.46 | 929,541 |
| Apr 15 2024 | 128.51 | -3.25 | -2.47% | 133.14 | 133.305 | 127.27 | 893,314 |
| Apr 12 2024 | 131.76 | -4.32 | -3.17% | 135.16 | 136.765 | 131.46 | 990,411 |
| Apr 11 2024 | 136.08 | -0.79 | -0.58% | 138.08 | 138.08 | 133.085 | 811,288 |
| Apr 10 2024 | 136.87 | -3.35 | -2.39% | 135.19 | 138.52 | 134.05 | 1,038,717 |
| Apr 09 2024 | 140.22 | 4.71 | 3.48% | 136.30 | 140.34 | 136.24 | 1,202,536 |
| Apr 08 2024 | 135.51 | 1.10 | 0.82% | 135.50 | 137.43 | 134.88 | 898,313 |
| Apr 05 2024 | 134.41 | 3.07 | 2.34% | 132.55 | 134.93 | 130.8687 | 1,097,024 |
| Apr 04 2024 | 131.34 | 3.08 | 2.40% | 129.46 | 138.85 | 128.755 | 2,860,637 |
| Apr 03 2024 | 128.26 | 0.11 | 0.09% | 126.53 | 129.26 | 125.3004 | 850,335 |
| Apr 02 2024 | 128.15 | 0.74 | 0.58% | 129.27 | 129.65 | 125.3784 | 1,741,053 |
| Apr 01 2024 | 127.41 | 1.27 | 1.01% | 126.94 | 128.81 | 125.00 | 1,054,142 |
| Mar 28 2024 | 126.14 | 1.55 | 1.24% | 124.80 | 127.56 | 124.345 | 1,256,035 |
| Mar 27 2024 | 124.59 | 5.75 | 4.84% | 119.99 | 124.87 | 119.1109 | 1,034,895 |
| Mar 26 2024 | 118.84 | 0.83 | 0.70% | 116.99 | 119.3692 | 116.99 | 834,891 |
| Mar 25 2024 | 118.01 | 2.10 | 1.81% | 115.76 | 119.83 | 115.55 | 1,427,138 |
