Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | GIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 1.12% | 71.61 | 18:51:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.16 | 69.95 | 71.87 | 71.61 | 70.82 |
GIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.22 | 71.87 | 68.085 | 70.01 | 3,720,891 | 3.39 | 4.97% |
| 1 Month | 68.47 | 71.87 | 66.11 | 69.29 | 4,166,676 | 3.14 | 4.59% |
| 3 Months | 65.44 | 74.45 | 61.475 | 66.81 | 4,317,492 | 6.17 | 9.43% |
| 6 Months | 63.21 | 74.45 | 61.475 | 65.77 | 4,309,318 | 8.40 | 13.29% |
| 1 Year | 87.47 | 90.89 | 60.33 | 69.47 | 4,101,048 | -15.86 | -18.13% |
| 3 Years | 61.35 | 90.89 | 56.67 | 70.26 | 3,783,875 | 10.26 | 16.72% |
| 5 Years | 50.89 | 90.89 | 46.59 | 64.58 | 3,870,002 | 20.72 | 40.72% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 70.82 | -0.35 | -0.49% | 71.07 | 71.55 | 70.635 | 3,690,606 |
| Apr 22 2024 | 71.17 | 0.75 | 1.07% | 70.47 | 71.375 | 70.395 | 3,637,532 |
| Apr 19 2024 | 70.42 | 1.33 | 1.93% | 69.21 | 70.65 | 69.08 | 3,992,265 |
| Apr 18 2024 | 69.09 | 0.58 | 0.85% | 69.00 | 69.255 | 68.57 | 3,619,279 |
| Apr 17 2024 | 68.51 | 0.67 | 0.99% | 68.22 | 68.80 | 68.085 | 3,664,774 |
| Apr 16 2024 | 67.84 | 0.52 | 0.77% | 67.51 | 68.01 | 67.31 | 4,205,226 |
| Apr 15 2024 | 67.32 | 1.12 | 1.69% | 66.43 | 67.504 | 66.30 | 4,510,336 |
| Apr 12 2024 | 66.20 | -0.80 | -1.19% | 67.16 | 67.18 | 66.11 | 3,371,932 |
| Apr 11 2024 | 67.00 | -1.85 | -2.69% | 69.05 | 69.27 | 66.99 | 4,924,627 |
| Apr 10 2024 | 68.85 | -1.33 | -1.90% | 69.95 | 70.23 | 68.31 | 4,434,994 |
| Apr 09 2024 | 70.18 | 0.18 | 0.26% | 69.42 | 70.21 | 69.14 | 4,424,940 |
| Apr 08 2024 | 70.00 | 0.21 | 0.30% | 69.79 | 70.48 | 69.57 | 4,021,079 |
| Apr 05 2024 | 69.79 | -0.59 | -0.84% | 70.19 | 70.53 | 69.45 | 3,630,053 |
| Apr 04 2024 | 70.38 | 1.39 | 2.01% | 69.38 | 70.53 | 68.9201 | 4,332,193 |
| Apr 03 2024 | 68.99 | -1.57 | -2.23% | 70.34 | 70.475 | 68.97 | 4,383,043 |
| Apr 02 2024 | 70.56 | 0.43 | 0.61% | 70.26 | 70.605 | 69.91 | 3,795,940 |
| Apr 01 2024 | 70.13 | 0.16 | 0.23% | 70.16 | 70.28 | 69.60 | 3,204,290 |
| Mar 28 2024 | 69.97 | 0.31 | 0.45% | 69.93 | 70.66 | 69.82 | 5,995,275 |
| Mar 27 2024 | 69.66 | 1.32 | 1.93% | 68.47 | 69.72 | 68.47 | 5,328,463 |
| Mar 26 2024 | 68.34 | -0.80 | -1.16% | 69.23 | 69.284 | 68.34 | 5,288,846 |
| Mar 25 2024 | 69.14 | 0.04 | 0.06% | 69.52 | 69.635 | 68.701 | 3,955,316 |
