ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GD General Dynamics Corporation

282.49
0.59 (0.21%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
General Dynamics Corporation GD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 0.21% 282.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
282.60 281.12 283.1467 282.49 281.90
more quote information »

GD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week283.36284.75278.35280.51780,896-0.87-0.31%
1 Month274.98284.75270.43276.56810,4457.512.73%
3 Months257.00284.75247.3601265.601,054,23725.499.92%
6 Months222.06284.75214.53252.861,121,99860.4327.21%
1 Year225.02284.75202.35235.631,121,94957.4725.54%
3 Years181.82284.75179.85224.141,131,484100.6755.37%
5 Years167.19284.75100.55194.121,258,309115.3068.96%

GD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 282.49 0.59 0.21% 282.60 283.1467 281.12 640,709
Mar 27 2024 281.90 3.55 1.28% 279.56 281.93 278.945 746,031
Mar 26 2024 278.35 -0.63 -0.23% 278.81 280.465 278.35 567,676
Mar 25 2024 278.98 -2.18 -0.78% 280.93 281.94 278.39 776,509
Mar 22 2024 281.16 -0.18 -0.06% 282.33 283.215 281.13 730,142
Mar 21 2024 281.34 -1.21 -0.43% 283.36 284.75 281.22 1,084,122
Mar 20 2024 282.55 2.85 1.02% 280.00 282.98 279.31 1,043,437
Mar 19 2024 279.70 2.10 0.76% 278.42 280.35 277.731 703,533
Mar 18 2024 277.60 2.39 0.87% 275.99 277.72 274.67 865,041
Mar 15 2024 275.21 -0.19 -0.07% 275.09 276.93 273.83 1,305,858
Mar 14 2024 275.40 0.04 0.01% 276.30 276.65 273.40 839,801
Mar 13 2024 275.36 0.71 0.26% 275.52 275.90 274.47 829,471
Mar 12 2024 274.65 1.38 0.50% 273.01 275.06 271.585 844,112
Mar 11 2024 273.27 0.96 0.35% 271.64 273.29 270.43 559,758
Mar 08 2024 272.31 -0.72 -0.26% 272.43 273.62 270.715 696,531
Mar 07 2024 273.03 -0.67 -0.24% 273.81 274.97 272.11 761,677
Mar 06 2024 273.70 0.10 0.04% 274.00 275.8529 273.17 585,056
Mar 05 2024 273.60 -1.11 -0.40% 275.57 277.4266 272.39 979,344
Mar 04 2024 274.71 2.76 1.01% 272.00 275.34 271.39 972,201
Mar 01 2024 271.95 -1.30 -0.48% 273.30 273.30 271.05 651,379
Feb 29 2024 273.25 -1.06 -0.39% 274.98 274.98 272.37 886,287
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock