1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gaotu Techedu Inc (GOTU)
  7. Historical

GOTU

Gaotu Techedu Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaotu Techedu Inc GOTU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 2.16% 3.31 05:47:35
Open Price Low Price High Price Close Price Prev Close
3.24
more quote information »

GOTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.583.183.6116,374,859-0.89-21.19%
1 Month2.354.582.343.3413,593,8560.9640.85%
3 Months2.714.582.253.1112,800,6480.6022.14%
6 Months27.5928.512.257.6411,873,883-24.28-88.0%
1 Year27.5928.512.257.6411,873,883-24.28-88.0%
3 Years27.5928.512.257.6411,873,883-24.28-88.0%
5 Years27.5928.512.257.6411,873,883-24.28-88.0%

GOTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 3.24 -0.07 -2.11% 3.33 3.47 3.18 10,751,022
Oct 15 2021 3.31 -0.34 -9.32% 3.63 3.69 3.29 12,589,762
Oct 14 2021 3.65 -0.19 -4.95% 3.90 3.93 3.46 13,624,050
Oct 13 2021 3.84 0.09 2.4% 3.89 3.96 3.7125 13,643,888
Oct 12 2021 3.75 -0.26 -6.48% 4.20 4.58 3.62 31,265,575
Oct 11 2021 4.01 0.65 19.35% 3.405 4.38 3.37 31,952,274
Oct 08 2021 3.36 0.02 0.6% 3.37 3.45 3.2619 4,715,198
Oct 07 2021 3.34 0.04 1.21% 3.42 3.58 3.31 9,569,429
Oct 06 2021 3.30 0.25 8.2% 2.94 3.4298 2.932 16,099,476
Oct 05 2021 3.05 0.29 10.51% 2.84 3.105 2.765 7,718,300
Oct 04 2021 2.76 -0.20 -6.76% 2.98 2.98 2.76 5,972,890
Oct 01 2021 2.96 -0.11 -3.58% 3.09 3.2527 2.94 7,032,850
Sep 30 2021 3.07 0.27 9.64% 2.83 3.14 2.83 7,959,215
Sep 29 2021 2.80 -0.26 -8.5% 3.03 3.06 2.78 7,174,495
Sep 28 2021 3.06 -0.09 -2.86% 3.13 3.22 3.01 8,149,215
Sep 27 2021 3.15 0.05 1.61% 3.02 3.20 2.8748 7,069,621
Sep 24 2021 3.10 0.01 0.32% 2.93 3.10 2.70 13,093,792
Sep 23 2021 3.09 -0.01 -0.32% 3.10 3.12 2.83 16,520,642
Sep 22 2021 3.10 0.64 26.02% 2.42 3.33 2.38 38,468,242
Sep 21 2021 2.46 0.13 5.58% 2.35 2.52 2.34 8,507,175
Sep 20 2021 2.33 -0.21 -8.27% 2.38 2.48 2.26 9,072,132
See More Historical Prices »


Your Recent History
NYSE
GOTU
Gaotu Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.