Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaotu Techedu Inc | GOTU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -8.31% | 6.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.34 | 7.07 | 6.45 | 6.98 |
GOTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 7.07 | 5.85 | 6.46 | 3,004,730 | 0.44 | 7.38% |
| 1 Month | 6.87 | 7.2492 | 5.805 | 6.50 | 2,264,930 | -0.47 | -6.84% |
| 3 Months | 3.11 | 8.42 | 3.11 | 6.03 | 5,797,039 | 3.29 | 105.79% |
| 6 Months | 2.48 | 8.42 | 2.22 | 4.79 | 5,374,794 | 3.92 | 158.06% |
| 1 Year | 3.40 | 8.42 | 2.22 | 4.27 | 3,814,734 | 3.00 | 88.24% |
| 3 Years | 27.59 | 28.51 | 0.6402 | 4.55 | 5,695,648 | -21.19 | -76.80% |
| 5 Years | 27.59 | 28.51 | 0.6402 | 4.55 | 5,695,648 | -21.19 | -76.80% |
GOTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.45 | -0.53 | -7.59% | 6.95 | 7.07 | 6.34 | 4,767,652 |
| Apr 23 2024 | 6.98 | 0.49 | 7.55% | 6.55 | 7.04 | 6.51 | 3,850,479 |
| Apr 22 2024 | 6.49 | 0.20 | 3.18% | 6.41 | 6.58 | 6.21 | 1,607,771 |
| Apr 19 2024 | 6.29 | -0.09 | -1.41% | 6.18 | 6.365 | 6.16 | 1,509,897 |
| Apr 18 2024 | 6.38 | 0.51 | 8.69% | 5.91 | 6.595 | 5.885 | 5,879,313 |
| Apr 17 2024 | 5.87 | -0.01 | -0.17% | 5.96 | 6.095 | 5.85 | 2,176,192 |
| Apr 16 2024 | 5.88 | -0.45 | -7.11% | 6.21 | 6.255 | 5.805 | 4,271,640 |
| Apr 15 2024 | 6.33 | 0.03 | 0.48% | 6.35 | 6.65 | 6.22 | 2,690,931 |
| Apr 12 2024 | 6.30 | -0.22 | -3.37% | 6.37 | 6.49 | 6.27 | 1,416,139 |
| Apr 11 2024 | 6.52 | 0.20 | 3.16% | 6.37 | 6.61 | 6.37 | 1,980,229 |
| Apr 10 2024 | 6.32 | -0.11 | -1.71% | 6.38 | 6.5299 | 6.27 | 1,526,259 |
| Apr 09 2024 | 6.43 | -0.04 | -0.62% | 6.48 | 6.54 | 6.365 | 1,199,217 |
| Apr 08 2024 | 6.47 | -0.03 | -0.46% | 6.65 | 6.65 | 6.40 | 956,850 |
| Apr 05 2024 | 6.50 | -0.15 | -2.26% | 6.66 | 6.72 | 6.47 | 1,450,759 |
| Apr 04 2024 | 6.65 | -0.44 | -6.21% | 7.05 | 7.06 | 6.5901 | 1,396,009 |
| Apr 03 2024 | 7.09 | 0.01 | 0.14% | 6.98 | 7.2492 | 6.90 | 1,310,254 |
| Apr 02 2024 | 7.08 | -0.01 | -0.14% | 7.00 | 7.1001 | 6.76 | 1,585,586 |
| Apr 01 2024 | 7.09 | 0.54 | 8.24% | 6.70 | 7.1574 | 6.69 | 3,132,459 |
| Mar 28 2024 | 6.55 | -0.19 | -2.82% | 6.82 | 6.97 | 6.54 | 2,796,176 |
| Mar 27 2024 | 6.74 | -0.19 | -2.74% | 6.87 | 6.89 | 6.70 | 2,297,514 |
| Mar 26 2024 | 6.93 | 0.11 | 1.61% | 6.93 | 7.03 | 6.77 | 2,023,723 |
| Mar 25 2024 | 6.82 | -0.16 | -2.29% | 6.98 | 7.15 | 6.77 | 1,949,388 |
