New Gannett Historical Data - GCI

Company Name	Stock Ticker Symbol	Market	Type
New Gannett Co Inc	GCI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.50	04:09:50

Open Price	Low Price	High Price	Close Price	Prev Close
				2.50

GCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.41	2.52	2.258	2.42	1,099,248	0.09	3.73%
1 Month	2.28	2.56	2.14	2.38	763,992	0.22	9.65%
3 Months	2.57	2.625	1.945	2.25	700,502	-0.07	-2.72%
6 Months	2.56	2.625	1.66	2.20	807,509	-0.06	-2.34%
1 Year	1.78	3.60	1.62	2.25	1,145,709	0.72	40.45%
3 Years	4.83	7.05	1.25	3.58	1,312,727	-2.33	-48.24%
5 Years	9.80	11.66	0.63	3.98	1,788,377	-7.30	-74.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.50	0.08	3.31%	2.42	2.52	2.3999	1,370,756
Apr 17 2024	2.42	-0.03	-1.22%	2.47	2.50	2.35	933,970
Apr 16 2024	2.45	0.13	5.60%	2.295	2.47	2.258	1,438,355
Apr 15 2024	2.32	-0.06	-2.52%	2.40	2.475	2.32	1,173,706
Apr 12 2024	2.38	-0.03	-1.24%	2.41	2.45	2.33	548,233
Apr 11 2024	2.41	0.01	0.42%	2.40	2.435	2.315	544,433
Apr 10 2024	2.40	-0.05	-2.04%	2.34	2.45	2.31	972,651
Apr 09 2024	2.45	-0.04	-1.61%	2.53	2.56	2.39	514,034
Apr 08 2024	2.49	0.15	6.41%	2.36	2.51	2.34	744,085
Apr 05 2024	2.34	-0.01	-0.43%	2.36	2.38	2.235	708,682
Apr 04 2024	2.35	0.01	0.43%	2.34	2.49	2.34	1,050,236
Apr 03 2024	2.34	0.03	1.30%	2.30	2.37	2.30	452,882
Apr 02 2024	2.31	-0.02	-0.86%	2.285	2.32	2.26	581,754
Apr 01 2024	2.33	-0.11	-4.51%	2.39	2.455	2.315	647,643
Mar 28 2024	2.44	0.11	4.72%	2.32	2.445	2.32	945,462
Mar 27 2024	2.33	0.11	4.95%	2.23	2.34	2.22	654,633
Mar 26 2024	2.22	0.00	0.00%	2.20	2.32	2.20	489,217
Mar 25 2024	2.22	0.00	0.00%	2.22	2.29	2.21	207,869
Mar 22 2024	2.22	-0.04	-1.77%	2.28	2.28	2.14	482,163
Mar 21 2024	2.26	0.08	3.67%	2.18	2.28	2.17	655,007
Mar 20 2024	2.18	0.12	5.83%	2.04	2.20	2.04	627,229
Mar 19 2024	2.06	0.06	3.00%	2.00	2.07	1.97	673,011