Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 296,055 |
|
|||||
| News | - | ||||||
| Day High | 76.62 | Low High |
|||||
| Day Low | 75.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H B Fuller Co | FUL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 75.90 | 17:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.16 | 75.17 | 76.62 | 75.90 | 75.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,887 | 296,055 | $ 75.73 | $ 22,420,815 | - | 62.57 - 84.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 49,792 | $ 75.90 | USD |
H B Fuller Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.11B | 54.21M | - | 3.51B | 144.91M | 2.67 | 28.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H B Fuller News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.08 | 78.98 | 75.17 | 77.40 | 280,052 | -2.18 | -2.79% |
| 1 Month | 79.63 | 84.31 | 75.17 | 79.38 | 349,709 | -3.73 | -4.68% |
| 3 Months | 77.42 | 84.31 | 73.90 | 78.43 | 278,808 | -1.52 | -1.96% |
| 6 Months | 71.45 | 84.31 | 64.64 | 76.63 | 303,393 | 4.45 | 6.23% |
| 1 Year | 66.25 | 84.31 | 62.57 | 72.50 | 314,587 | 9.65 | 14.57% |
| 3 Years | 64.54 | 84.31 | 57.36 | 69.62 | 331,358 | 11.36 | 17.60% |
| 5 Years | 49.95 | 84.31 | 23.68 | 58.74 | 362,475 | 25.95 | 51.95% |
H B Fuller Description
| H.B. Fuller manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three business units: constructions, engineering, and hygiene, health and consumable adhesives. It generates the most revenue from hygiene, health and consumable adhesives. This business manufactures and supplies adhesives products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The company generates around half of its revenue in the United States, with the remainder spread across 35 countries. The company has put an emphasis on environmentally friendly products, aligning with a trend of environmental, social, and governance investing. |
