YMM

Full Truck Alliance Historical Data

Company Name Stock Ticker Symbol Market Type
Full Truck Alliance Co Ltd YMM NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.125 -1.73% 7.085 10:58:35
Open Price Low Price High Price Close Price Prev Close
7.20 7.02 7.34 7.21
more quote information »

YMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 7.21 0.93 14.81% 6.49 7.23 6.43 8,788,628
Oct 03 2022 6.28 -0.27 -4.12% 6.52 6.53 6.18 3,648,331
Sep 30 2022 6.55 0.01 0.15% 6.57 6.75 6.545 3,135,090
Sep 29 2022 6.54 -0.31 -4.53% 6.70 6.90 6.405 4,936,372
Sep 28 2022 6.85 -0.05 -0.72% 6.76 6.91 6.66 2,678,441
Sep 27 2022 6.90 0.21 3.14% 6.79 7.245 6.775 5,242,980
Sep 26 2022 6.69 0.12 1.83% 6.64 6.98 6.58 5,897,958
Sep 23 2022 6.57 0.17 2.66% 6.29 6.595 6.18 3,617,026
Sep 22 2022 6.40 -0.20 -3.03% 6.63 6.82 6.385 2,618,334
Sep 21 2022 6.60 -0.40 -5.71% 6.93 6.99 6.60 6,567,833
Sep 20 2022 7.00 0.20 2.94% 6.70 7.18 6.67 3,691,102
Sep 19 2022 6.80 0.25 3.82% 6.51 6.85 6.46 1,986,585
Sep 16 2022 6.55 -0.46 -6.56% 6.87 6.90 6.54 7,115,361
Sep 15 2022 7.01 -0.15 -2.09% 7.12 7.15 6.93 2,806,330
Sep 14 2022 7.16 0.18 2.58% 7.05 7.18 6.98 3,044,197
Sep 13 2022 6.98 -0.16 -2.24% 6.70 7.07 6.66 2,171,594
Sep 12 2022 7.14 0.27 3.93% 7.00 7.2127 6.9852 2,271,452
Sep 09 2022 6.87 0.24 3.62% 6.83 6.96 6.68 2,305,864
Sep 08 2022 6.63 -0.29 -4.19% 6.72 6.85 6.44 2,838,058
Sep 07 2022 6.92 0.22 3.28% 6.77 6.94 6.645 1,757,417
Sep 06 2022 6.70 -0.31 -4.42% 6.82 6.96 6.64 2,589,332
See More Historical Prices »


Your Recent History
NYSE
YMM
Full Truck..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now