Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fiserv Inc | FI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
155.44 | 151.90 | 156.05 | 152.25 | 155.39 |
FI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.60 | 159.56 | 145.98 | 150.47 | 3,112,113 | 4.65 | 3.15% |
1 Month | 159.25 | 159.99 | 145.98 | 153.38 | 2,405,332 | -7.00 | -4.40% |
3 Months | 142.17 | 159.99 | 137.13 | 150.51 | 2,557,675 | 10.08 | 7.09% |
6 Months | 114.85 | 159.99 | 111.53 | 138.45 | 2,728,484 | 37.40 | 32.56% |
1 Year | 118.22 | 159.99 | 109.12 | 128.10 | 2,855,322 | 34.03 | 28.79% |
3 Years | 126.04 | 159.99 | 87.03 | 111.13 | 3,536,603 | 26.21 | 20.79% |
5 Years | 86.54 | 159.99 | 73.50 | 108.05 | 3,850,875 | 65.71 | 75.93% |
FI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 152.25 | -3.14 | -2.02% | 155.44 | 156.05 | 151.90 | 2,486,530 |
Apr 23 2024 | 155.39 | 6.59 | 4.43% | 159.23 | 159.56 | 153.52 | 5,333,803 |
Apr 22 2024 | 148.80 | 0.18 | 0.12% | 149.28 | 149.77 | 148.00 | 2,773,014 |
Apr 19 2024 | 148.62 | 1.71 | 1.16% | 147.01 | 148.66 | 145.98 | 2,515,096 |
Apr 18 2024 | 146.91 | -0.19 | -0.13% | 146.50 | 147.88 | 146.305 | 1,989,406 |
Apr 17 2024 | 147.10 | 0.70 | 0.48% | 147.60 | 148.74 | 146.93 | 2,949,247 |
Apr 16 2024 | 146.40 | -1.79 | -1.21% | 148.61 | 149.16 | 146.06 | 3,294,098 |
Apr 15 2024 | 148.19 | -3.01 | -1.99% | 152.72 | 153.015 | 148.16 | 2,275,650 |
Apr 12 2024 | 151.20 | -2.39 | -1.56% | 152.44 | 153.35 | 150.655 | 2,118,392 |
Apr 11 2024 | 153.59 | -0.19 | -0.12% | 153.60 | 154.45 | 152.01 | 1,763,365 |
Apr 10 2024 | 153.78 | -1.60 | -1.03% | 153.71 | 155.1257 | 153.5063 | 1,733,804 |
Apr 09 2024 | 155.38 | -2.47 | -1.56% | 158.23 | 158.39 | 154.36 | 1,884,615 |
Apr 08 2024 | 157.85 | 0.47 | 0.30% | 157.34 | 158.27 | 156.72 | 1,993,033 |
Apr 05 2024 | 157.38 | 2.47 | 1.59% | 155.86 | 157.84 | 155.13 | 1,691,815 |
Apr 04 2024 | 154.91 | -2.77 | -1.76% | 158.60 | 159.13 | 154.77 | 2,600,089 |
Apr 03 2024 | 157.68 | -0.59 | -0.37% | 158.48 | 159.35 | 157.68 | 2,066,847 |
Apr 02 2024 | 158.27 | -0.30 | -0.19% | 158.57 | 159.75 | 157.53 | 1,920,303 |
Apr 01 2024 | 158.57 | -1.25 | -0.78% | 159.74 | 159.92 | 158.41 | 1,865,987 |
Mar 28 2024 | 159.82 | 0.49 | 0.31% | 159.67 | 159.99 | 158.875 | 2,749,990 |
Mar 27 2024 | 159.33 | 0.66 | 0.42% | 159.25 | 159.90 | 157.80 | 2,382,916 |
Mar 26 2024 | 158.67 | 1.89 | 1.21% | 157.26 | 158.78 | 157.10 | 3,457,804 |
Mar 25 2024 | 156.78 | 0.49 | 0.31% | 156.24 | 156.91 | 155.66 | 2,265,073 |