Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | BEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.195 | -0.76% | 25.385 | 14:59:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.53 | 25.3075 | 25.595 | 25.58 |
BEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.91 | 25.6875 | 24.40 | 25.06 | 3,964,857 | 0.475 | 1.91% |
| 1 Month | 27.50 | 28.15 | 24.40 | 26.24 | 3,375,723 | -2.12 | -7.69% |
| 3 Months | 27.26 | 28.61 | 24.40 | 26.87 | 3,260,346 | -1.88 | -6.88% |
| 6 Months | 22.37 | 30.32 | 21.88 | 26.43 | 3,441,276 | 3.02 | 13.48% |
| 1 Year | 26.85 | 30.32 | 21.88 | 26.32 | 3,194,146 | -1.47 | -5.46% |
| 3 Years | 28.76 | 38.27 | 20.2373 | 27.92 | 3,119,451 | -3.38 | -11.74% |
| 5 Years | 35.00 | 38.27 | 14.91 | 26.40 | 3,371,223 | -9.62 | -27.47% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 25.58 | 0.43 | 1.71% | 25.37 | 25.6875 | 25.20 | 4,352,773 |
| Apr 19 2024 | 25.15 | 0.13 | 0.52% | 25.08 | 25.315 | 24.995 | 3,621,159 |
| Apr 18 2024 | 25.02 | 0.21 | 0.85% | 24.94 | 25.17 | 24.76 | 4,018,944 |
| Apr 17 2024 | 24.81 | 0.10 | 0.40% | 24.92 | 25.16 | 24.765 | 2,886,676 |
| Apr 16 2024 | 24.71 | -0.23 | -0.92% | 24.91 | 24.915 | 24.40 | 5,064,161 |
| Apr 15 2024 | 24.94 | -0.47 | -1.85% | 25.59 | 25.84 | 24.79 | 5,014,062 |
| Apr 12 2024 | 25.41 | -0.87 | -3.31% | 26.04 | 26.16 | 25.26 | 4,734,005 |
| Apr 11 2024 | 26.28 | -0.02 | -0.08% | 26.38 | 26.47 | 26.095 | 3,676,589 |
| Apr 10 2024 | 26.30 | -1.24 | -4.50% | 26.85 | 27.06 | 26.145 | 3,512,552 |
| Apr 09 2024 | 27.54 | 0.28 | 1.03% | 27.56 | 27.56 | 27.035 | 3,063,206 |
| Apr 08 2024 | 27.26 | 0.21 | 0.78% | 27.29 | 27.50 | 27.14 | 2,527,544 |
| Apr 05 2024 | 27.05 | -0.15 | -0.55% | 27.06 | 27.28 | 26.74 | 2,031,681 |
| Apr 04 2024 | 27.20 | -0.30 | -1.09% | 27.88 | 28.08 | 27.115 | 2,553,517 |
| Apr 03 2024 | 27.50 | 0.22 | 0.81% | 27.15 | 27.60 | 27.15 | 1,952,665 |
| Apr 02 2024 | 27.28 | -0.34 | -1.23% | 27.40 | 27.43 | 27.1005 | 1,717,821 |
| Apr 01 2024 | 27.62 | -0.49 | -1.74% | 28.06 | 28.06 | 27.59 | 2,405,665 |
| Mar 28 2024 | 28.11 | 0.48 | 1.74% | 27.68 | 28.15 | 27.64 | 3,102,095 |
| Mar 27 2024 | 27.63 | 0.60 | 2.22% | 26.92 | 27.65 | 26.92 | 5,497,396 |
| Mar 26 2024 | 27.03 | -0.28 | -1.03% | 27.50 | 27.57 | 27.02 | 2,808,559 |
| Mar 25 2024 | 27.31 | -0.06 | -0.22% | 27.43 | 27.67 | 27.26 | 2,476,128 |
