Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,691,896 |
|
|||||
| News | - | ||||||
| Day High | 81.155 | Low High |
|||||
| Day Low | 80.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortive Corporation | FTV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.42% | 80.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.83 | 80.42 | 81.155 | 80.70 | 80.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,711 | 1,691,896 | $ 80.83 | $ 136,751,531 | - | 62.70 - 87.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 319,878 | $ 80.70 | USD |
Fortive (FTV) Options Flow Summary
Fortive Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.34B | 351.38M | - | 6.07B | 865.8M | 2.46 | 32.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fortive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.82 | 81.60 | 79.31 | 80.12 | 1,664,187 | -0.12 | -0.15% |
| 1 Month | 84.62 | 86.21 | 79.31 | 82.95 | 1,462,531 | -3.92 | -4.63% |
| 3 Months | 74.39 | 87.10 | 74.07 | 83.36 | 1,668,548 | 6.31 | 8.48% |
| 6 Months | 70.52 | 87.10 | 63.05 | 74.93 | 1,865,001 | 10.18 | 14.44% |
| 1 Year | 66.53 | 87.10 | 62.70 | 73.45 | 1,893,746 | 14.17 | 21.30% |
| 3 Years | 73.83 | 87.10 | 52.841 | 68.53 | 2,164,580 | 6.87 | 9.31% |
| 5 Years | 88.37 | 89.48 | 37.3101 | 68.94 | 2,192,316 | -7.67 | -8.68% |
Fortive Description
| Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. |
