BFT

Foley Trasimene Acquisit... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Foley Trasimene Acquisition Corp II BFT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.47 -9.95% 13.31 19:59:12
Open Price Low Price High Price Close Price Prev Close
14.89 12.97 15.2594 13.95 14.78
more quote information »

BFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2816.4512.9715.326,734,233-2.97-18.24%
1 Month17.8918.8112.9716.606,412,616-4.58-25.6%
3 Months12.9919.566212.7115.6310,476,3680.322.46%
6 Months9.1719.56629.1714.827,764,3944.1445.15%
1 Year9.1719.56629.1714.827,764,3944.1445.15%
3 Years9.1719.56629.1714.827,764,3944.1445.15%
5 Years9.1719.56629.1714.827,764,3944.1445.15%

BFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 13.95 -0.83 -5.62% 14.89 15.2594 12.97 10,965,563
Mar 03 2021 14.78 -1.06 -6.69% 16.06 16.07 14.62 9,250,172
Mar 02 2021 15.84 0.05 0.32% 15.85 16.38 15.60 5,379,950
Mar 01 2021 15.79 0.58 3.81% 15.80 16.0899 15.28 5,857,204
Feb 26 2021 15.21 -0.13 -0.85% 15.45 15.89 14.57 6,671,771
Feb 25 2021 15.34 -1.01 -6.18% 16.28 16.45 15.08 6,512,069
Feb 24 2021 16.35 0.17 1.05% 16.18 16.80 16.08 4,373,038
Feb 23 2021 16.18 -0.69 -4.09% 16.00 16.34 14.65 9,740,238
Feb 22 2021 16.87 -0.52 -2.99% 17.28 17.96 16.63 6,620,678
Feb 19 2021 17.39 0.45 2.66% 17.12 17.73 16.90 5,708,055
Feb 18 2021 16.94 -0.46 -2.64% 17.07 17.48 16.71 3,916,712
Feb 17 2021 17.40 0.50 2.96% 16.80 17.75 16.51 5,476,960
Feb 16 2021 16.90 -0.37 -2.14% 17.30 17.35 16.61 4,429,946
Feb 12 2021 17.27 1.12 6.93% 16.52 17.34 16.35 5,586,254
Feb 11 2021 16.15 -0.54 -3.24% 16.40 16.55 16.00 7,293,180
Feb 10 2021 16.69 -0.44 -2.57% 17.00 17.22 16.06 8,049,241
Feb 09 2021 17.13 -0.57 -3.22% 17.42 17.52 16.76 6,106,013
Feb 08 2021 17.70 -0.19 -1.06% 18.00 18.05 17.41 5,533,028
Feb 05 2021 17.89 -0.31 -1.7% 18.40 18.57 17.51 6,191,048
See More Historical Prices »


Your Recent History
NYSE
BFT
Foley Tras..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.