Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foley Trasimene Acquisition Corp II | BFT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.47 | -9.95% | 13.31 | 19:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.89 | 12.97 | 15.2594 | 13.95 | 14.78 |
BFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.28 | 16.45 | 12.97 | 15.32 | 6,734,233 | -2.97 | -18.24% |
| 1 Month | 17.89 | 18.81 | 12.97 | 16.60 | 6,412,616 | -4.58 | -25.6% |
| 3 Months | 12.99 | 19.5662 | 12.71 | 15.63 | 10,476,368 | 0.32 | 2.46% |
| 6 Months | 9.17 | 19.5662 | 9.17 | 14.82 | 7,764,394 | 4.14 | 45.15% |
| 1 Year | 9.17 | 19.5662 | 9.17 | 14.82 | 7,764,394 | 4.14 | 45.15% |
| 3 Years | 9.17 | 19.5662 | 9.17 | 14.82 | 7,764,394 | 4.14 | 45.15% |
| 5 Years | 9.17 | 19.5662 | 9.17 | 14.82 | 7,764,394 | 4.14 | 45.15% |
BFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 13.95 | -0.83 | -5.62% | 14.89 | 15.2594 | 12.97 | 10,965,563 |
| Mar 03 2021 | 14.78 | -1.06 | -6.69% | 16.06 | 16.07 | 14.62 | 9,250,172 |
| Mar 02 2021 | 15.84 | 0.05 | 0.32% | 15.85 | 16.38 | 15.60 | 5,379,950 |
| Mar 01 2021 | 15.79 | 0.58 | 3.81% | 15.80 | 16.0899 | 15.28 | 5,857,204 |
| Feb 26 2021 | 15.21 | -0.13 | -0.85% | 15.45 | 15.89 | 14.57 | 6,671,771 |
| Feb 25 2021 | 15.34 | -1.01 | -6.18% | 16.28 | 16.45 | 15.08 | 6,512,069 |
| Feb 24 2021 | 16.35 | 0.17 | 1.05% | 16.18 | 16.80 | 16.08 | 4,373,038 |
| Feb 23 2021 | 16.18 | -0.69 | -4.09% | 16.00 | 16.34 | 14.65 | 9,740,238 |
| Feb 22 2021 | 16.87 | -0.52 | -2.99% | 17.28 | 17.96 | 16.63 | 6,620,678 |
| Feb 19 2021 | 17.39 | 0.45 | 2.66% | 17.12 | 17.73 | 16.90 | 5,708,055 |
| Feb 18 2021 | 16.94 | -0.46 | -2.64% | 17.07 | 17.48 | 16.71 | 3,916,712 |
| Feb 17 2021 | 17.40 | 0.50 | 2.96% | 16.80 | 17.75 | 16.51 | 5,476,960 |
| Feb 16 2021 | 16.90 | -0.37 | -2.14% | 17.30 | 17.35 | 16.61 | 4,429,946 |
| Feb 12 2021 | 17.27 | 1.12 | 6.93% | 16.52 | 17.34 | 16.35 | 5,586,254 |
| Feb 11 2021 | 16.15 | -0.54 | -3.24% | 16.40 | 16.55 | 16.00 | 7,293,180 |
| Feb 10 2021 | 16.69 | -0.44 | -2.57% | 17.00 | 17.22 | 16.06 | 8,049,241 |
| Feb 09 2021 | 17.13 | -0.57 | -3.22% | 17.42 | 17.52 | 16.76 | 6,106,013 |
| Feb 08 2021 | 17.70 | -0.19 | -1.06% | 18.00 | 18.05 | 17.41 | 5,533,028 |
| Feb 05 2021 | 17.89 | -0.31 | -1.7% | 18.40 | 18.57 | 17.51 | 6,191,048 |
