Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foley Trasimene Acquisition Corp II | BFT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.10 | 15.10 |
BFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 9.17 | 19.5662 | 9.17 | 14.80 | 7,906,077 | 5.93 | 64.67% |
| 5 Years | 9.17 | 19.5662 | 9.17 | 14.80 | 7,906,077 | 5.93 | 64.67% |
BFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Aug 04 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Aug 03 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Aug 02 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Aug 01 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 29 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 28 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 27 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 26 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 25 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 22 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 21 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 20 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 19 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 18 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 15 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 14 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 13 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 12 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 11 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 08 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |
| Jul 07 2022 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 0 |