Fmc Technologies Stock Price - FTI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Technipfmc Plc Ordinary Share FTI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.44 +2.1% 21.41 21.45 21.39 21.44 20.97 09:31:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
304 98,168 $ 21.4204 $ 2.1M 3.42M 20.64 - 35.00
Last Trade Time Type Quantity Stock Price Currency
09:31:30 200 $21.41 USD

Technipfmc Plc Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.49B 452.63M $ 113.3M 0.24 112.60 460.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.52 2.48% 11/19/2018 -20k 2,154.70%

more financials information »

Technipfmc Plc Ordinary Share News

Latest FTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2824.420.6421.66384M10M6M-2.87-11.82%
1 Month24.2124.6320.6423.02752M10M4M-2.8-11.57%
3 Months30.8932.9120.6426.81182M10M4M-9.48-30.69%
6 Months32.6533.620.6428.78101M10M3M-11.24-34.43%
1 Year28.843520.6430.01691M10M3M-7.43-25.76%
3 Years29.6637.0920.6429.40091M34M3M-8.25-27.82%
5 Years53.0263.9214.2534.0912578k34M3M-31.61-59.62%

Technipfmc Plc Ordinary Share Description

FMC Technologies, Inc. is a global provider of technology solutions for the energy industry. It designs, manufactures and services technologically sophisticated systems and products including subsea production and processing systems.

Your Recent History
Fmc Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.