Fmc Technologies Stock Price - FTI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.61 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Technipfmc Plc Ordinary Share FTI NYSE Ordinary Share GB00BDSFG982
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -3.5% 27.61 28.585 27.59 28.2 28.61 00:05:48
Stock Trades Traded Volume Average Volume 52 Week Range
21,128 3,451,903 3.25M 24.53 - 37.09
Last Trade Time Type Quantity Stock Price Currency
16:32:20 formt 11,222 $27.61 USD

Technipfmc Plc Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.87B 466.11M $ -11.9k 0.21 124.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.52 1.88% 11/20/2017 81k 78.30%

more financials information »

Technipfmc Plc Ordinary Share News

Latest FTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0328.9426.9528.12773M4M3M0.582.15%
1 Month26.3929.61526.327.77842M5M3M1.224.62%
3 Months27.4130.1624.5327.31921M8M3M0.20.73%
6 Months27.3330.1624.5327.20151M10M3M0.281.02%
1 Year34.5637.0924.5330.19571M34M3M-6.95-20.11%
3 Years46.48948.7514.2531.6354588k34M3M-18.879-40.61%
5 Years41.9763.9214.2537.2687034M3M-14.36-34.21%

Technipfmc Plc Ordinary Share Description

FMC Technologies, Inc. is a global provider of technology solutions for the energy industry. It designs, manufactures and services technologically sophisticated systems and products including subsea production and processing systems.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.