Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC Limited | FTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.975 | 3.79% | 26.695 | 12:52:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.23 | 26.14 | 27.01 | 25.72 |
FTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.49 | 27.01 | 24.82 | 25.47 | 3,642,396 | 1.21 | 4.73% |
| 1 Month | 25.59 | 27.26 | 24.82 | 26.01 | 4,097,684 | 1.11 | 4.32% |
| 3 Months | 19.44 | 27.26 | 18.535 | 23.10 | 4,715,445 | 7.26 | 37.32% |
| 6 Months | 20.43 | 27.26 | 18.325 | 21.48 | 4,916,153 | 6.27 | 30.67% |
| 1 Year | 13.37 | 27.26 | 12.64 | 19.22 | 5,598,067 | 13.33 | 99.66% |
| 3 Years | 6.97 | 27.26 | 5.475 | 11.60 | 6,707,879 | 19.73 | 283.00% |
| 5 Years | 24.89 | 28.57 | 4.49 | 11.75 | 6,455,245 | 1.81 | 7.25% |
FTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 25.72 | -0.12 | -0.46% | 25.70 | 26.185 | 25.48 | 4,702,760 |
| Apr 23 2024 | 25.84 | 0.46 | 1.81% | 25.32 | 25.87 | 25.195 | 2,581,897 |
| Apr 22 2024 | 25.38 | 0.16 | 0.63% | 25.10 | 25.75 | 24.82 | 4,395,150 |
| Apr 19 2024 | 25.22 | 0.06 | 0.24% | 24.95 | 25.355 | 24.86 | 3,508,623 |
| Apr 18 2024 | 25.16 | -0.18 | -0.71% | 25.49 | 25.815 | 25.055 | 3,023,548 |
| Apr 17 2024 | 25.34 | 0.06 | 0.24% | 25.36 | 25.565 | 25.09 | 3,451,302 |
| Apr 16 2024 | 25.28 | -0.19 | -0.75% | 25.43 | 25.51 | 24.95 | 2,624,097 |
| Apr 15 2024 | 25.47 | -0.40 | -1.55% | 26.04 | 26.22 | 25.33 | 2,446,886 |
| Apr 12 2024 | 25.87 | -0.49 | -1.86% | 26.64 | 26.65 | 25.63 | 4,756,896 |
| Apr 11 2024 | 26.36 | -0.59 | -2.19% | 26.85 | 26.85 | 26.28 | 3,733,940 |
| Apr 10 2024 | 26.95 | 0.76 | 2.90% | 26.24 | 27.26 | 26.13 | 6,464,655 |
| Apr 09 2024 | 26.19 | -0.43 | -1.62% | 26.51 | 26.685 | 26.04 | 5,838,491 |
| Apr 08 2024 | 26.62 | -0.31 | -1.15% | 27.05 | 27.15 | 26.62 | 3,633,828 |
| Apr 05 2024 | 26.93 | 0.56 | 2.12% | 26.75 | 27.16 | 26.5045 | 3,423,768 |
| Apr 04 2024 | 26.37 | -0.53 | -1.97% | 26.80 | 26.88 | 26.34 | 4,562,912 |
| Apr 03 2024 | 26.90 | 0.54 | 2.05% | 26.49 | 26.95 | 26.4001 | 4,867,406 |
| Apr 02 2024 | 26.36 | 0.87 | 3.41% | 25.67 | 26.49 | 25.39 | 6,609,969 |
| Apr 01 2024 | 25.49 | 0.38 | 1.51% | 25.30 | 25.71 | 24.9443 | 2,762,487 |
| Mar 28 2024 | 25.11 | -0.22 | -0.87% | 25.59 | 25.61 | 24.95 | 5,005,228 |
| Mar 27 2024 | 25.33 | -0.03 | -0.12% | 25.43 | 25.51 | 24.785 | 4,304,493 |
| Mar 26 2024 | 25.36 | 0.02 | 0.08% | 25.50 | 25.59 | 24.925 | 5,536,684 |
| Mar 25 2024 | 25.34 | 0.06 | 0.24% | 25.44 | 25.71 | 25.34 | 3,173,156 |
