Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0903 | -2.61% | 3.3697 | 13:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.43 | 3.36 | 3.485 | 3.46 |
FTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.59 | 3.13 | 3.46 | 28,104 | -0.1203 | -3.45% |
| 1 Month | 3.65 | 3.8101 | 3.13 | 3.65 | 38,633 | -0.2803 | -7.68% |
| 3 Months | 3.14 | 3.99 | 2.60 | 3.34 | 51,890 | 0.2297 | 7.32% |
| 6 Months | 3.91 | 4.60 | 2.60 | 3.48 | 54,787 | -0.5403 | -13.82% |
| 1 Year | 3.9324 | 5.70 | 2.60 | 4.23 | 111,023 | -0.5627 | -14.31% |
| 3 Years | 8.28 | 13.44 | 2.60 | 7.00 | 551,155 | -4.91 | -59.30% |
| 5 Years | 21.60 | 24.06 | 2.60 | 8.84 | 524,417 | -18.23 | -84.40% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.46 | 0.02 | 0.58% | 3.41 | 3.49 | 3.41 | 7,481 |
| Apr 22 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.5399 | 3.13 | 74,447 |
| Apr 19 2024 | 3.46 | -0.08 | -2.26% | 3.55 | 3.59 | 3.44 | 11,466 |
| Apr 18 2024 | 3.54 | 0.09 | 2.61% | 3.48 | 3.55 | 3.37 | 23,084 |
| Apr 17 2024 | 3.45 | -0.05 | -1.43% | 3.49 | 3.50 | 3.361 | 24,044 |
| Apr 16 2024 | 3.50 | -0.02 | -0.57% | 3.49 | 3.53 | 3.41 | 27,273 |
| Apr 15 2024 | 3.52 | -0.08 | -2.22% | 3.63 | 3.63 | 3.3601 | 42,341 |
| Apr 12 2024 | 3.60 | -0.11 | -2.96% | 3.65 | 3.72 | 3.57 | 20,903 |
| Apr 11 2024 | 3.71 | -0.02 | -0.54% | 3.70 | 3.75 | 3.6201 | 33,487 |
| Apr 10 2024 | 3.73 | -0.04 | -1.06% | 3.76 | 3.765 | 3.65 | 50,964 |
| Apr 09 2024 | 3.77 | 0.09 | 2.45% | 3.68 | 3.77 | 3.66 | 64,049 |
| Apr 08 2024 | 3.68 | -0.05 | -1.34% | 3.75 | 3.7887 | 3.63 | 49,181 |
| Apr 05 2024 | 3.73 | 0.02 | 0.54% | 3.71 | 3.76 | 3.605 | 53,074 |
| Apr 04 2024 | 3.71 | 0.03 | 0.82% | 3.65 | 3.74 | 3.61 | 66,515 |
| Apr 03 2024 | 3.68 | -0.08 | -2.13% | 3.76 | 3.8101 | 3.641 | 40,449 |
| Apr 02 2024 | 3.76 | -0.02 | -0.53% | 3.76 | 3.80 | 3.71 | 35,664 |
| Apr 01 2024 | 3.78 | 0.04 | 1.07% | 3.74 | 3.80 | 3.6367 | 41,631 |
| Mar 28 2024 | 3.74 | 0.03 | 0.81% | 3.63 | 3.80 | 3.63 | 38,884 |
| Mar 27 2024 | 3.71 | 0.08 | 2.20% | 3.65 | 3.72 | 3.63 | 30,098 |
| Mar 26 2024 | 3.63 | 0.11 | 3.13% | 3.54 | 3.65 | 3.46 | 33,369 |
| Mar 25 2024 | 3.52 | 0.00 | 0.00% | 3.56 | 3.5895 | 3.47 | 33,687 |
