Fleetcor Technologies, Inc. Stock Price - FLT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 206.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fleetcor Technologies, Inc. FLT NYSE Ordinary Share US3390411052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.4 +1.67% 206.65 207.03 203.67 204.25 203.25 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,226 457,218 $ 205.6861 $ 94.04M 647.38k 121.52 - 207.03
Last Trade Time Type Quantity Stock Price Currency
16:02:18 formt 900 $206.65 USD
Industry Sector
Business Services

Fleetcor Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 18.51B 89.56M US$ 452.39M 4.89 36.50 91.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 75k 98.50%

more financials information »

Fleetcor Technologies, Inc. News

Latest FLT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.79207.03200.515203.0802264k464k348k3.861.90%
1 Month191.93207.03189.17196.6908264k916k456k14.727.67%
3 Months164.7207.03163.12183.0715140k3M653k41.9525.47%
6 Months148.92207.03138.43162.9731140k3M734k57.7338.77%
1 Year150.28207.03121.52152.5681140k14M1M56.3737.51%
3 Years141.77207.03107.56150.101492k14M789k64.8845.76%
5 Years59.55207.0358.7853134.8480014M785k147.1247.02%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.