Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FleetCor Technologies Inc | FLT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 303.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 303.26 | 303.26 |
FLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 306.40 | 306.522 | 303.20 | 303.26 | 334,906 | -3.14 | -1.02% |
| 3 Months | 293.63 | 309.39 | 259.25 | 284.82 | 511,424 | 9.63 | 3.28% |
| 6 Months | 247.76 | 309.39 | 220.39 | 265.82 | 488,215 | 55.50 | 22.40% |
| 1 Year | 221.26 | 309.39 | 204.04 | 255.40 | 476,352 | 82.00 | 37.06% |
| 3 Years | 291.58 | 309.39 | 161.69 | 235.93 | 553,084 | 11.68 | 4.01% |
| 5 Years | 249.83 | 329.85 | 161.69 | 248.01 | 625,366 | 53.43 | 21.39% |
FLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 17 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 16 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 15 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 12 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 11 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 10 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 09 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 08 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 05 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 04 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 03 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 02 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 01 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Mar 28 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Mar 27 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Mar 26 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Mar 25 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Mar 22 2024 | 303.26 | -2.54 | -0.83% | 306.40 | 306.522 | 303.20 | 334,906 |
| Mar 21 2024 | 305.80 | -0.45 | -0.15% | 307.50 | 309.39 | 305.55 | 352,800 |
| Mar 20 2024 | 306.25 | -0.14 | -0.05% | 306.98 | 307.24 | 302.75 | 394,597 |
| Mar 19 2024 | 306.39 | 6.97 | 2.33% | 300.00 | 307.22 | 298.56 | 656,481 |
