Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisker Inc | FSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08965 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08965 |
FSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1286 | 0.1303 | 0.0881 | 0.1158572 | 122,296,486 | -0.03895 | -30.29% |
| 3 Months | 0.7551 | 0.943 | 0.0881 | 0.3682022 | 100,853,719 | -0.66545 | -88.13% |
| 6 Months | 5.86 | 5.89 | 0.0881 | 0.8014001 | 55,445,247 | -5.77 | -98.47% |
| 1 Year | 4.70 | 7.22 | 0.0881 | 1.59 | 29,972,030 | -4.61 | -98.09% |
| 3 Years | 13.06 | 23.75 | 0.0881 | 5.54 | 15,027,389 | -12.97 | -99.31% |
| 5 Years | 11.14 | 31.96 | 0.0881 | 7.40 | 15,108,994 | -11.05 | -99.20% |
FSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 17 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 16 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 15 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 12 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 11 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 10 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 09 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 08 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 05 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 04 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 03 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 02 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Apr 01 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Mar 28 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Mar 27 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Mar 26 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
| Mar 25 2024 | 0.08965 | -0.03515 | -28.17% | 0.0886 | 0.0935 | 0.0881 | 62,229,286 |
| Mar 22 2024 | 0.1248 | -0.0055 | -4.22% | 0.1286 | 0.1303 | 0.1205 | 182,363,686 |
| Mar 21 2024 | 0.1303 | -0.0028 | -2.10% | 0.1341 | 0.141 | 0.123 | 182,260,505 |
| Mar 20 2024 | 0.1331 | 0.0001 | 0.08% | 0.14 | 0.1436 | 0.116 | 238,044,460 |
| Mar 19 2024 | 0.133 | -0.0145 | -9.83% | 0.1421 | 0.1478 | 0.126 | 211,701,449 |
