Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Five Point Holdings LLC | FPH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 |
FPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.16 | 2.98 | 3.04 | 106,200 | -0.03 | -0.99% |
| 1 Month | 3.22 | 3.23 | 2.98 | 3.09 | 70,396 | -0.22 | -6.83% |
| 3 Months | 3.50 | 3.60 | 2.98 | 3.20 | 70,808 | -0.50 | -14.29% |
| 6 Months | 2.48 | 3.60 | 2.13 | 2.89 | 118,918 | 0.52 | 20.97% |
| 1 Year | 2.44 | 3.74 | 2.13 | 2.87 | 91,789 | 0.56 | 22.95% |
| 3 Years | 7.42 | 8.93 | 1.88 | 4.44 | 119,598 | -4.42 | -59.57% |
| 5 Years | 8.30 | 9.40 | 1.88 | 5.36 | 146,020 | -5.30 | -63.86% |
FPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.00 | -0.09 | -2.91% | 3.13 | 3.13 | 2.98 | 250,390 |
| Apr 19 2024 | 3.09 | -0.01 | -0.32% | 3.05 | 3.16 | 3.04 | 117,844 |
| Apr 18 2024 | 3.10 | 0.01 | 0.32% | 3.11 | 3.13 | 3.0605 | 50,883 |
| Apr 17 2024 | 3.09 | 0.03 | 0.98% | 3.08 | 3.1152 | 3.05 | 21,432 |
| Apr 16 2024 | 3.06 | -0.04 | -1.29% | 3.03 | 3.08 | 3.02 | 90,453 |
| Apr 15 2024 | 3.10 | -0.07 | -2.21% | 3.20 | 3.20 | 3.07 | 37,282 |
| Apr 12 2024 | 3.17 | 0.05 | 1.60% | 3.11 | 3.21 | 3.09 | 39,221 |
| Apr 11 2024 | 3.12 | 0.03 | 0.97% | 3.12 | 3.125 | 3.08 | 24,885 |
| Apr 10 2024 | 3.09 | 0.00 | 0.00% | 3.05 | 3.18 | 3.05 | 115,705 |
| Apr 09 2024 | 3.09 | -0.05 | -1.59% | 3.17 | 3.17 | 3.08 | 44,286 |
| Apr 08 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.22 | 3.12 | 40,086 |
| Apr 05 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.15 | 3.10 | 27,700 |
| Apr 04 2024 | 3.14 | 0.06 | 1.95% | 3.11 | 3.17 | 3.09 | 14,622 |
| Apr 03 2024 | 3.08 | -0.02 | -0.65% | 3.09 | 3.1395 | 3.08 | 42,270 |
| Apr 02 2024 | 3.10 | -0.06 | -1.90% | 3.125 | 3.17 | 3.10 | 41,425 |
| Apr 01 2024 | 3.16 | 0.03 | 0.96% | 3.14 | 3.17 | 3.1101 | 24,372 |
| Mar 28 2024 | 3.13 | 0.04 | 1.29% | 3.09 | 3.22 | 3.09 | 98,786 |
| Mar 27 2024 | 3.09 | -0.11 | -3.44% | 3.20 | 3.20 | 3.05 | 199,481 |
| Mar 26 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.23 | 3.10 | 56,405 |
| Mar 25 2024 | 3.22 | 0.08 | 2.55% | 3.20 | 3.26 | 3.1449 | 47,052 |
