First Trust New Opportunites MLP Stock Price - FPL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Trust New Opportunities Mlp & Energy Fund of Beneficial Interest FPL NYSE Ordinary Share US33739M1009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.26 +2.14% 12.43 12.44 12.21 12.21 12.17 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
333 100,586 $ 12.3164 $ 1.24M - 10.91 - 14.23
Last Trade Time Type Quantity Stock Price Currency
16:01:23 232 $12.43 USD

First Trust New Opportunities Mlp & Energy Fund of Beneficial Interest News

Latest FPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.3912.459912.1512.2767106k172k142k0.040.32%
1 Month12.2312.541212.280251k172k109k0.21.64%
3 Months13.1813.371212.533021k266k97k-0.75-5.69%
6 Months13.0313.9511.9212.833921k266k93k-0.6-4.60%
1 Year13.3714.2310.9113.003916k467k99k-0.94-7.03%
3 Years17.9618.8627.0513.778416k548k125k-5.53-30.79%
5 Years50.7150.717.0514.41360548k120k-38.28-75.49%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.