Period:
Draw Mode:
| Volume | 718,763 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Republic Bank | FRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 3.3% | 13.77 | 04:45:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,560 | 718,763 | - | 11.52 - 173.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:45:22 | 14 | $ 13.80 | USD |
First Republic Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.58B | 186.22M | 185.00M | $ 6.66B | $ 1.66B | 8.24 | 1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.03 | 6.85% | 01/25/23 | - | - |
First Republic Bank News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.22 | 40.00 | 11.52 | 19.87 | 177,559,205 | -6.45 | -31.9% |
| 1 Month | 124.26 | 125.345 | 11.52 | 28.11 | 62,800,241 | -110.49 | -88.92% |
| 3 Months | 119.60 | 147.68 | 11.52 | 32.58 | 23,750,299 | -105.83 | -88.49% |
| 6 Months | 133.76 | 147.68 | 11.52 | 39.37 | 11,748,563 | -119.99 | -89.71% |
| 1 Year | 168.31 | 173.99 | 11.52 | 48.86 | 6,411,308 | -154.54 | -91.82% |
| 3 Years | 79.50 | 222.86 | 11.52 | 72.20 | 2,748,850 | -65.73 | -82.68% |
| 5 Years | 92.15 | 222.86 | 11.52 | 77.77 | 2,116,604 | -78.38 | -85.06% |
First Republic Bank Description
| First Republic offers private banking and wealth management services to high-net-worth clients. Services are primarily offered in the San Francisco, New York City, and Los Angeles markets. The bank was founded in 1985. |