ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AG First Majestic Silver Corporation

5.57
-0.01 (-0.18%)
Pre Market
Last Updated: 05:45:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
First Majestic Silver Corporation AG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.18% 5.57 05:45:13
Open Price Low Price High Price Close Price Prev Close
5.58
more quote information »

AG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.715.815.255.397,105,256-0.14-2.45%
1 Month4.535.814.44115.297,998,2691.0422.96%
3 Months5.595.814.174.987,419,907-0.02-0.36%
6 Months4.946.614.175.236,727,3870.6312.75%
1 Year6.718.074.175.685,754,825-1.14-16.99%
3 Years15.6918.934.178.775,667,729-10.12-64.50%
5 Years6.6824.014.009.785,728,610-1.11-16.62%

AG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.58 0.33 6.29% 5.29 5.605 5.27 7,280,239
Mar 26 2024 5.25 -0.07 -1.32% 5.47 5.505 5.25 5,905,107
Mar 25 2024 5.32 -0.03 -0.56% 5.39 5.545 5.30 6,793,623
Mar 22 2024 5.35 -0.08 -1.47% 5.39 5.4886 5.30 6,597,222
Mar 21 2024 5.43 -0.15 -2.69% 5.71 5.81 5.425 8,950,088
Mar 20 2024 5.58 0.32 6.08% 5.24 5.6599 5.20 9,697,602
Mar 19 2024 5.26 -0.31 -5.57% 5.50 5.50 5.24 6,645,062
Mar 18 2024 5.57 -0.07 -1.24% 5.62 5.65 5.52 7,557,830
Mar 15 2024 5.64 0.24 4.44% 5.41 5.655 5.38 10,323,860
Mar 14 2024 5.40 -0.08 -1.46% 5.42 5.4691 5.3343 8,861,196
Mar 13 2024 5.48 0.09 1.67% 5.38 5.60 5.31 9,837,919
Mar 12 2024 5.39 -0.06 -1.10% 5.26 5.40 5.19 7,533,390
Mar 11 2024 5.45 0.14 2.64% 5.32 5.54 5.25 8,780,557
Mar 08 2024 5.31 0.00 0.00% 5.37 5.41 5.20 8,173,311
Mar 07 2024 5.31 0.21 4.12% 5.20 5.33 5.10 7,386,097
Mar 06 2024 5.10 0.19 3.87% 5.05 5.18 5.01 6,763,827
Mar 05 2024 4.91 -0.08 -1.60% 5.09 5.11 4.85 9,060,693
Mar 04 2024 4.99 0.27 5.72% 4.82 5.00 4.78 10,939,296
Mar 01 2024 4.72 0.23 5.12% 4.53 4.7699 4.4411 8,390,469
Feb 29 2024 4.49 0.06 1.35% 4.53 4.64 4.47 4,828,037
Feb 28 2024 4.43 -0.16 -3.49% 4.55 4.55 4.374 5,096,730
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock