Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Majestic Silver Corporation | AG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.58 |
AG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.71 | 5.81 | 5.25 | 5.39 | 7,105,256 | -0.14 | -2.45% |
1 Month | 4.53 | 5.81 | 4.4411 | 5.29 | 7,998,269 | 1.04 | 22.96% |
3 Months | 5.59 | 5.81 | 4.17 | 4.98 | 7,419,907 | -0.02 | -0.36% |
6 Months | 4.94 | 6.61 | 4.17 | 5.23 | 6,727,387 | 0.63 | 12.75% |
1 Year | 6.71 | 8.07 | 4.17 | 5.68 | 5,754,825 | -1.14 | -16.99% |
3 Years | 15.69 | 18.93 | 4.17 | 8.77 | 5,667,729 | -10.12 | -64.50% |
5 Years | 6.68 | 24.01 | 4.00 | 9.78 | 5,728,610 | -1.11 | -16.62% |
AG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.58 | 0.33 | 6.29% | 5.29 | 5.605 | 5.27 | 7,280,239 |
Mar 26 2024 | 5.25 | -0.07 | -1.32% | 5.47 | 5.505 | 5.25 | 5,905,107 |
Mar 25 2024 | 5.32 | -0.03 | -0.56% | 5.39 | 5.545 | 5.30 | 6,793,623 |
Mar 22 2024 | 5.35 | -0.08 | -1.47% | 5.39 | 5.4886 | 5.30 | 6,597,222 |
Mar 21 2024 | 5.43 | -0.15 | -2.69% | 5.71 | 5.81 | 5.425 | 8,950,088 |
Mar 20 2024 | 5.58 | 0.32 | 6.08% | 5.24 | 5.6599 | 5.20 | 9,697,602 |
Mar 19 2024 | 5.26 | -0.31 | -5.57% | 5.50 | 5.50 | 5.24 | 6,645,062 |
Mar 18 2024 | 5.57 | -0.07 | -1.24% | 5.62 | 5.65 | 5.52 | 7,557,830 |
Mar 15 2024 | 5.64 | 0.24 | 4.44% | 5.41 | 5.655 | 5.38 | 10,323,860 |
Mar 14 2024 | 5.40 | -0.08 | -1.46% | 5.42 | 5.4691 | 5.3343 | 8,861,196 |
Mar 13 2024 | 5.48 | 0.09 | 1.67% | 5.38 | 5.60 | 5.31 | 9,837,919 |
Mar 12 2024 | 5.39 | -0.06 | -1.10% | 5.26 | 5.40 | 5.19 | 7,533,390 |
Mar 11 2024 | 5.45 | 0.14 | 2.64% | 5.32 | 5.54 | 5.25 | 8,780,557 |
Mar 08 2024 | 5.31 | 0.00 | 0.00% | 5.37 | 5.41 | 5.20 | 8,173,311 |
Mar 07 2024 | 5.31 | 0.21 | 4.12% | 5.20 | 5.33 | 5.10 | 7,386,097 |
Mar 06 2024 | 5.10 | 0.19 | 3.87% | 5.05 | 5.18 | 5.01 | 6,763,827 |
Mar 05 2024 | 4.91 | -0.08 | -1.60% | 5.09 | 5.11 | 4.85 | 9,060,693 |
Mar 04 2024 | 4.99 | 0.27 | 5.72% | 4.82 | 5.00 | 4.78 | 10,939,296 |
Mar 01 2024 | 4.72 | 0.23 | 5.12% | 4.53 | 4.7699 | 4.4411 | 8,390,469 |
Feb 29 2024 | 4.49 | 0.06 | 1.35% | 4.53 | 4.64 | 4.47 | 4,828,037 |
Feb 28 2024 | 4.43 | -0.16 | -3.49% | 4.55 | 4.55 | 4.374 | 5,096,730 |