ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FHN First Horizon Corporation

15.475
0.155 (1.01%)
Last Updated: 15:36:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
First Horizon Corporation FHN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.155 1.01% 15.475 15:36:49
Open Price Low Price High Price Close Price Prev Close
15.28 15.28 15.48 15.32
more quote information »

FHN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3715.4914.6915.055,101,5470.1050.68%
1 Month14.2615.4913.8114.806,857,8741.228.52%
3 Months14.0915.4912.9514.337,504,7531.399.83%
6 Months11.0315.4910.0813.148,111,0724.4540.30%
1 Year17.1318.998.9912.628,891,363-1.66-9.66%
3 Years16.9224.928.9917.016,694,452-1.45-8.54%
5 Years13.9124.926.2715.526,119,0911.5711.25%

FHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.32 0.53 3.58% 14.85 15.34 14.76 5,404,193
Mar 26 2024 14.79 -0.03 -0.20% 14.95 15.00 14.69 4,331,839
Mar 25 2024 14.82 -0.15 -1.00% 14.96 15.125 14.82 6,396,943
Mar 22 2024 14.97 -0.43 -2.79% 15.40 15.49 14.95 4,920,786
Mar 21 2024 15.40 0.18 1.18% 15.37 15.48 15.275 4,453,974
Mar 20 2024 15.22 0.28 1.87% 14.86 15.29 14.80 5,421,060
Mar 19 2024 14.94 0.14 0.95% 14.79 15.00 14.705 4,837,595
Mar 18 2024 14.80 0.12 0.82% 14.62 14.89 14.52 5,422,754
Mar 15 2024 14.68 0.00 0.00% 14.58 14.97 14.58 17,225,644
Mar 14 2024 14.68 -0.19 -1.28% 14.79 14.91 14.62 6,570,167
Mar 13 2024 14.87 0.12 0.81% 14.87 14.935 14.78 4,390,819
Mar 12 2024 14.75 -0.05 -0.34% 14.78 14.86 14.63 7,809,056
Mar 11 2024 14.80 -0.17 -1.14% 14.91 15.02 14.77 8,688,078
Mar 08 2024 14.97 -0.02 -0.13% 15.19 15.28 14.95 8,528,928
Mar 07 2024 14.99 0.09 0.60% 15.03 15.18 14.83 6,923,024
Mar 06 2024 14.90 -0.04 -0.27% 14.90 15.115 14.585 9,823,026
Mar 05 2024 14.94 0.61 4.26% 14.30 14.98 14.28 8,157,879
Mar 04 2024 14.33 0.29 2.07% 14.25 14.60 14.13 6,837,379
Mar 01 2024 14.04 -0.06 -0.43% 13.96 14.095 13.81 4,732,401
Feb 29 2024 14.10 0.05 0.36% 14.26 14.40 14.015 6,361,462
Feb 28 2024 14.05 -0.08 -0.57% 14.07 14.22 13.97 5,837,727
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock