Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Horizon Corporation | FHN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.28 | 15.28 | 15.48 | 15.32 |
FHN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.37 | 15.49 | 14.69 | 15.05 | 5,101,547 | 0.105 | 0.68% |
1 Month | 14.26 | 15.49 | 13.81 | 14.80 | 6,857,874 | 1.22 | 8.52% |
3 Months | 14.09 | 15.49 | 12.95 | 14.33 | 7,504,753 | 1.39 | 9.83% |
6 Months | 11.03 | 15.49 | 10.08 | 13.14 | 8,111,072 | 4.45 | 40.30% |
1 Year | 17.13 | 18.99 | 8.99 | 12.62 | 8,891,363 | -1.66 | -9.66% |
3 Years | 16.92 | 24.92 | 8.99 | 17.01 | 6,694,452 | -1.45 | -8.54% |
5 Years | 13.91 | 24.92 | 6.27 | 15.52 | 6,119,091 | 1.57 | 11.25% |
FHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.32 | 0.53 | 3.58% | 14.85 | 15.34 | 14.76 | 5,404,193 |
Mar 26 2024 | 14.79 | -0.03 | -0.20% | 14.95 | 15.00 | 14.69 | 4,331,839 |
Mar 25 2024 | 14.82 | -0.15 | -1.00% | 14.96 | 15.125 | 14.82 | 6,396,943 |
Mar 22 2024 | 14.97 | -0.43 | -2.79% | 15.40 | 15.49 | 14.95 | 4,920,786 |
Mar 21 2024 | 15.40 | 0.18 | 1.18% | 15.37 | 15.48 | 15.275 | 4,453,974 |
Mar 20 2024 | 15.22 | 0.28 | 1.87% | 14.86 | 15.29 | 14.80 | 5,421,060 |
Mar 19 2024 | 14.94 | 0.14 | 0.95% | 14.79 | 15.00 | 14.705 | 4,837,595 |
Mar 18 2024 | 14.80 | 0.12 | 0.82% | 14.62 | 14.89 | 14.52 | 5,422,754 |
Mar 15 2024 | 14.68 | 0.00 | 0.00% | 14.58 | 14.97 | 14.58 | 17,225,644 |
Mar 14 2024 | 14.68 | -0.19 | -1.28% | 14.79 | 14.91 | 14.62 | 6,570,167 |
Mar 13 2024 | 14.87 | 0.12 | 0.81% | 14.87 | 14.935 | 14.78 | 4,390,819 |
Mar 12 2024 | 14.75 | -0.05 | -0.34% | 14.78 | 14.86 | 14.63 | 7,809,056 |
Mar 11 2024 | 14.80 | -0.17 | -1.14% | 14.91 | 15.02 | 14.77 | 8,688,078 |
Mar 08 2024 | 14.97 | -0.02 | -0.13% | 15.19 | 15.28 | 14.95 | 8,528,928 |
Mar 07 2024 | 14.99 | 0.09 | 0.60% | 15.03 | 15.18 | 14.83 | 6,923,024 |
Mar 06 2024 | 14.90 | -0.04 | -0.27% | 14.90 | 15.115 | 14.585 | 9,823,026 |
Mar 05 2024 | 14.94 | 0.61 | 4.26% | 14.30 | 14.98 | 14.28 | 8,157,879 |
Mar 04 2024 | 14.33 | 0.29 | 2.07% | 14.25 | 14.60 | 14.13 | 6,837,379 |
Mar 01 2024 | 14.04 | -0.06 | -0.43% | 13.96 | 14.095 | 13.81 | 4,732,401 |
Feb 29 2024 | 14.10 | 0.05 | 0.36% | 14.26 | 14.40 | 14.015 | 6,361,462 |
Feb 28 2024 | 14.05 | -0.08 | -0.57% | 14.07 | 14.22 | 13.97 | 5,837,727 |