Fidelity National Stock Price - FNF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 40.38 ▼ -0.16 (-0.39%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fnf Grp. of Fidelity National Financial, Inc. FNF NYSE Ordinary Share US31620R3030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.43 +1.07% 40.54 40.58 40.05 40.19 40.11 13:07:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,034 478,487 $ 40.2851 $ 19.28M 1.25M 31.64 - 49.37
Last Trade Time Type Quantity Stock Price Currency
13:10:19 formt 100 $40.38 USD
Industry Sector
Surety & Title Insurance

Fnf Grp. of Fidelity National Financial, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 13.73B 338.57M US$ 606.5M 2.40 16.60 261.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.08 2.66% 12/14/2017 1.43M 94.60%

more financials information »

Fnf Grp. of Fidelity National Financial, Inc. News

Latest FNF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FNF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7140.6139.5540.0585650k1M1M0.832.09%
1 Month36.4640.6136.2538.6935650k3M1M4.0811.19%
3 Months48.3248.8333.9138.6068417k4M1M-7.78-16.10%
6 Months41.7649.3733.9141.6176317k4M1M-1.22-2.92%
1 Year32.949.3731.63539.044174k9M1M7.6423.22%
3 Years32.1749.3728.2436.615374k9M1M8.3726.02%
5 Years24.1649.3721.9931.6538046M2M16.3867.80%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.