Fiat Chrysler Historical Data - FCAU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiat Chrysler FCAU NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.37% 13.66 13.74 13.62 13.70 13.61 18:00:15
more quote information »

FCAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.9514.3313.4613.86523M-0.29-2.08%
1 Month13.9414.3713.4613.91102M-0.28-2.01%
3 Months15.3716.0312.5314.05053M-1.71-11.13%
6 Months16.8117.4612.5314.81034M-3.15-18.74%
1 Year19.4319.612.5315.77405M-5.77-29.70%
3 Years6.7524.956.0113.54326M6.91102.37%
5 Years924.955.4512.88646M4.6651.78%

FCAU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201913.66+0.05+0.37%13.6213.753,056,737
Jul 17 201913.61-0.02-0.15%13.58513.7452,284,250
Jul 16 201913.63-0.55-3.88%13.4613.725,313,125
Jul 15 201914.18-0.04-0.28%14.1214.332,599,558
Jul 12 201914.2199+0.27+1.93%14.09514.222,299,371
Jul 11 201913.95-0.06-0.43%13.86514.002,339,686
Jul 10 201914.01+0.08+0.57%13.9214.142,331,000
Jul 09 201913.93-0.08-0.57%13.89513.972,240,279
Jul 08 201914.01-0.05-0.36%13.97514.251,838,470
Jul 05 201914.06+0.05+0.36%14.0614.241,248,403
Jul 03 201914.01+0.01+0.07%14.0114.371,775,726
Jul 02 201914.00+0.09+0.65%13.8514.004,016,775
Jul 01 201913.91+0.09+0.65%13.8614.102,812,596
Jun 28 201913.82-0.09-0.65%13.7913.982,733,676
Jun 27 201913.91+0.10+0.72%13.8313.952,092,625
Jun 26 201913.81+0.04+0.29%13.7013.863,006,800
Jun 25 201913.77-0.22-1.57%13.7413.991,691,816
Jun 24 201913.99+0.09+0.65%13.9214.0451,174,929
Jun 21 201913.90-0.10-0.71%13.8314.081,743,718
Jun 20 201914.00+0.36+2.64%13.8014.002,576,650
Jun 19 201913.64+0.14+1.04%13.59513.762,602,921
See More Historical Prices »


Your Recent History
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.