FPI

Farmland Partners Historical Data

Company Name Stock Ticker Symbol Market Type
Farmland Partners Inc FPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.16 07:00:12
Open Price Low Price High Price Close Price Prev Close
13.16
more quote information »

FPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3513.5712.9713.28253,482-0.19-1.42%
1 Month14.0714.25512.9713.65300,115-0.91-6.47%
3 Months14.6114.8512.1713.62400,227-1.45-9.92%
6 Months15.0015.77512.1714.10498,231-1.84-12.27%
1 Year11.6716.4310.6213.73502,6371.4912.77%
3 Years6.7216.435.0212.06309,1296.4495.83%
5 Years9.0316.434.4510.24284,9734.1345.74%

FPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 13.16 -0.02 -0.15% 13.09 13.25 12.97 293,377
Nov 28 2022 13.18 -0.20 -1.49% 13.37 13.46 13.14 319,705
Nov 25 2022 13.38 -0.10 -0.74% 13.47 13.53 13.38 148,775
Nov 23 2022 13.48 -0.06 -0.44% 13.35 13.57 13.32 252,070
Nov 22 2022 13.54 -0.01 -0.04% 13.74 13.74 13.35 315,249
Nov 22 2022 13.545 -0.09 -0.62% 13.74 13.74 13.35 179,365
Nov 21 2022 13.63 -0.08 -0.58% 13.63 13.73 13.40 286,309
Nov 18 2022 13.71 0.18 1.33% 13.70 13.85 13.55 417,803
Nov 17 2022 13.53 0.09 0.67% 13.30 13.55 13.18 252,834
Nov 16 2022 13.44 -0.13 -0.96% 13.52 13.5889 13.34 229,112
Nov 15 2022 13.57 -0.10 -0.73% 13.71 13.83 13.41 349,920
Nov 14 2022 13.67 -0.07 -0.51% 13.82 13.895 13.55 369,092
Nov 11 2022 13.74 -0.29 -2.07% 13.94 14.035 13.51 482,923
Nov 10 2022 14.03 0.33 2.41% 13.89 14.255 13.85 469,826
Nov 09 2022 13.70 -0.30 -2.14% 13.89 14.02 13.65 290,549
Nov 08 2022 14.00 0.18 1.3% 13.82 14.08 13.6493 375,841
Nov 07 2022 13.82 -0.06 -0.43% 13.95 14.02 13.69 240,676
Nov 04 2022 13.88 0.11 0.8% 13.81 13.99 13.62 281,228
Nov 03 2022 13.77 0.01 0.07% 13.68 13.92 13.475 199,799
Nov 02 2022 13.76 -0.31 -2.2% 14.07 14.15 13.73 247,846
Nov 01 2022 14.07 0.06 0.43% 14.12 14.155 13.96 289,186
Oct 31 2022 14.01 -0.20 -1.41% 14.09 14.14 13.92 282,679
See More Historical Prices ยป