Farmland Partners Historical Data - FPI

Company Name	Stock Ticker Symbol	Market	Type
Farmland Partners Inc	FPI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.90	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				10.90

FPI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.45	10.92	10.38	10.76	261,947	0.45	4.31%
1 Month	10.96	11.185	10.31	10.68	292,297	-0.06	-0.55%
3 Months	11.21	11.87	10.31	11.01	335,373	-0.31	-2.77%
6 Months	10.54	13.12	10.13	11.63	407,057	0.36	3.42%
1 Year	10.49	13.27	9.955	11.47	383,588	0.41	3.91%
3 Years	13.58	16.43	9.44	12.50	411,629	-2.68	-19.73%
5 Years	6.68	16.43	5.02	11.51	316,890	4.22	63.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	10.90	0.05	0.46%	10.81	10.92	10.77	218,891
Apr 23 2024	10.85	0.04	0.37%	10.82	10.92	10.78	191,675
Apr 22 2024	10.81	0.06	0.56%	10.76	10.81	10.63	242,857
Apr 19 2024	10.75	0.17	1.61%	10.56	10.76	10.5346	363,650
Apr 18 2024	10.58	0.17	1.63%	10.45	10.59	10.38	292,660
Apr 17 2024	10.41	0.00	0.00%	10.44	10.48	10.31	225,263
Apr 16 2024	10.41	0.01	0.10%	10.35	10.52	10.30	342,647
Apr 15 2024	10.40	-0.10	-0.95%	10.47	10.585	10.355	349,041
Apr 12 2024	10.50	0.03	0.29%	10.47	10.5103	10.395	370,194
Apr 11 2024	10.47	0.07	0.67%	10.45	10.51	10.365	240,709
Apr 10 2024	10.40	-0.51	-4.67%	10.78	10.78	10.35	383,379
Apr 09 2024	10.91	0.21	1.96%	10.70	10.92	10.685	247,827
Apr 08 2024	10.70	0.02	0.19%	10.70	10.77	10.6697	185,224
Apr 05 2024	10.68	-0.02	-0.19%	10.68	10.77	10.62	200,926
Apr 04 2024	10.70	-0.09	-0.83%	10.89	10.94	10.645	534,506
Apr 03 2024	10.79	0.02	0.19%	10.72	10.79	10.69	202,792
Apr 02 2024	10.77	-0.09	-0.83%	10.79	10.81	10.695	281,319
Apr 01 2024	10.86	-0.24	-2.16%	11.13	11.13	10.86	248,487
Mar 28 2024	11.10	0.14	1.28%	10.96	11.185	10.95	492,735
Mar 27 2024	10.96	0.13	1.20%	10.90	10.97	10.87	246,654
Mar 26 2024	10.83	-0.03	-0.28%	10.89	10.91	10.80	213,971
Mar 25 2024	10.86	-0.01	-0.09%	10.87	10.96	10.84	187,436