Exelon Stock Price - EXC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 42.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exelon Corp. EXC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -0.45% 42.05 42.25 41.77 42.05 42.24 16:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,621 5,877,406 $ 42.0314 $ 247.04M 4.58M 35.57 - 43.20
Last Trade Time Type Quantity Stock Price Currency
18:32:46 formt 1,032 $42.05 USD
Industry Sector
Diversified Utilities

Exelon Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.59B 965.38M $ 3.77B 3.98 10.80 962.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.38 3.28% 05/14/2018 - 77.10%

more financials information »

Exelon Corp. News

Latest EXC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.4742.5341.59542.12263M6M4M-0.42-0.99%
1 Month41.5943.199741.242.30053M7M4M0.461.11%
3 Months39.4243.199739.10541.05393M12M5M2.636.67%
6 Months38.7543.199735.5739.19103M15M5M3.38.52%
1 Year37.5643.199735.5739.18531M15M5M4.4911.95%
3 Years31.2443.199725.0934.62161M25M5M10.8134.60%
5 Years31.4143.199725.0933.69941M44M6M10.6433.87%

Exelon Corp. Description

Exelon Corp is a utility services holding company engaged, through its subsidiaries, in the generation and energy delivery businesses.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.