Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evercore Inc | EVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.59 | 04:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.59 |
EVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.45 | 198.46 | 175.24 | 189.02 | 544,456 | 0.14 | 0.08% |
| 1 Month | 193.17 | 198.46 | 175.24 | 190.10 | 371,814 | -6.58 | -3.41% |
| 3 Months | 173.22 | 198.99 | 168.04 | 187.35 | 387,847 | 13.37 | 7.72% |
| 6 Months | 130.00 | 198.99 | 124.53 | 173.56 | 317,692 | 56.59 | 43.53% |
| 1 Year | 120.98 | 198.99 | 104.36 | 148.42 | 336,561 | 65.61 | 54.23% |
| 3 Years | 142.27 | 198.99 | 78.665 | 128.44 | 397,789 | 44.32 | 31.15% |
| 5 Years | 95.13 | 198.99 | 33.25 | 106.27 | 435,577 | 91.46 | 96.14% |
EVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 186.59 | -9.51 | -4.85% | 182.97 | 191.36 | 175.24 | 1,309,516 |
| Apr 23 2024 | 196.10 | 4.02 | 2.09% | 192.55 | 198.46 | 192.50 | 513,019 |
| Apr 22 2024 | 192.08 | 5.72 | 3.07% | 187.83 | 193.32 | 185.67 | 382,251 |
| Apr 19 2024 | 186.36 | 1.07 | 0.58% | 185.58 | 187.69 | 184.77 | 294,799 |
| Apr 18 2024 | 185.29 | -0.21 | -0.11% | 186.45 | 187.70 | 184.05 | 222,697 |
| Apr 17 2024 | 185.50 | 0.83 | 0.45% | 186.60 | 188.37 | 185.50 | 368,964 |
| Apr 16 2024 | 184.67 | -1.19 | -0.64% | 183.76 | 186.00 | 182.92 | 203,730 |
| Apr 15 2024 | 185.86 | -5.04 | -2.64% | 192.93 | 193.96 | 184.52 | 236,688 |
| Apr 12 2024 | 190.90 | -3.19 | -1.64% | 192.22 | 193.185 | 189.20 | 505,604 |
| Apr 11 2024 | 194.09 | 2.69 | 1.41% | 192.46 | 194.345 | 189.50 | 381,278 |
| Apr 10 2024 | 191.40 | -2.45 | -1.26% | 190.33 | 193.18 | 188.79 | 319,366 |
| Apr 09 2024 | 193.85 | -1.76 | -0.90% | 195.31 | 195.86 | 192.66 | 324,170 |
| Apr 08 2024 | 195.61 | 2.21 | 1.14% | 195.31 | 196.81 | 194.23 | 197,216 |
| Apr 05 2024 | 193.40 | 2.45 | 1.28% | 191.46 | 193.955 | 190.87 | 263,553 |
| Apr 04 2024 | 190.95 | -1.72 | -0.89% | 194.41 | 195.56 | 190.10 | 292,897 |
| Apr 03 2024 | 192.67 | 3.91 | 2.07% | 190.60 | 192.88 | 189.86 | 291,824 |
| Apr 02 2024 | 188.76 | -0.49 | -0.26% | 188.12 | 189.30 | 186.88 | 316,430 |
| Apr 01 2024 | 189.25 | -3.34 | -1.73% | 192.59 | 192.90 | 188.29 | 284,080 |
| Mar 28 2024 | 192.59 | 0.38 | 0.20% | 193.17 | 193.50 | 191.43 | 356,382 |
| Mar 27 2024 | 192.21 | 1.96 | 1.03% | 191.53 | 193.41 | 190.60 | 420,525 |
| Mar 26 2024 | 190.25 | -2.11 | -1.10% | 192.84 | 193.86 | 190.16 | 425,901 |
| Mar 25 2024 | 192.36 | 0.28 | 0.15% | 191.76 | 194.56 | 191.76 | 189,882 |
