Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,839,798 |
|
|||||
| News | - | ||||||
| Day High | 148.4499 | Low High |
|||||
| Day Low | 145.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Companies Inc | EL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.98 | -2.00% | 146.00 | 16:47:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.26 | 145.42 | 148.4499 | 147.36 | 148.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,629 | 1,839,798 | $ 147.13 | $ 270,691,412 | - | 102.22 - 255.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:19 | 6 | $ 146.01 | USD |
Estee Lauder Companies (EL) Options Flow Summary
Estee Lauder Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.99B | 358.47M | - | 15.91B | 1.01B | 2.81 | 52.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Estee Lauder Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.11 | 149.91 | 137.38 | 144.53 | 2,421,053 | 5.89 | 4.20% |
| 1 Month | 140.71 | 155.21 | 134.76 | 145.81 | 2,200,645 | 5.29 | 3.76% |
| 3 Months | 134.20 | 159.75 | 130.18 | 145.81 | 2,601,485 | 11.80 | 8.79% |
| 6 Months | 137.26 | 159.75 | 102.22 | 135.61 | 2,856,391 | 8.74 | 6.37% |
| 1 Year | 255.53 | 255.80 | 102.22 | 154.17 | 2,645,077 | -109.53 | -42.86% |
| 3 Years | 313.41 | 374.20 | 102.22 | 216.45 | 1,840,847 | -167.41 | -53.42% |
| 5 Years | 171.00 | 374.20 | 102.22 | 212.34 | 1,723,134 | -25.00 | -14.62% |
Estee Lauder Companies Description
| Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. |
