ESGC

Eros STX Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Eros STX Global Corporation ESGC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.99 1.84 2.01 1.96 1.97
more quote information »

ESGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.962.131.831.9710,975,9770.010.51%
1 Month2.102.281.8252.027,384,888-0.13-6.19%
3 Months2.032.281.672.004,512,016-0.06-2.96%
6 Months2.022.7651.402.073,224,242-0.05-2.48%
1 Year2.022.7651.402.073,224,242-0.05-2.48%
3 Years2.022.7651.402.073,224,242-0.05-2.48%
5 Years2.022.7651.402.073,224,242-0.05-2.48%

ESGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.96 -0.01 -0.51% 1.99 2.01 1.84 7,416,131
Mar 04 2021 1.97 -0.07 -3.43% 2.04 2.08 1.90 8,521,528
Mar 03 2021 2.04 0.10 5.15% 1.97 2.105 1.962 12,646,749
Mar 02 2021 1.94 -0.01 -0.51% 1.95 2.01 1.92 5,409,392
Mar 01 2021 1.95 0.12 6.56% 1.90 2.13 1.88 25,120,319
Feb 26 2021 1.83 -0.14 -7.11% 1.96 1.975 1.83 3,181,898
Feb 25 2021 1.97 -0.09 -4.37% 2.06 2.11 1.96 4,320,045
Feb 24 2021 2.06 0.14 7.29% 1.95 2.10 1.95 7,150,880
Feb 23 2021 1.92 -0.04 -2.04% 1.94 1.96 1.825 4,347,904
Feb 22 2021 1.96 -0.10 -4.85% 2.06 2.07 1.96 4,811,343
Feb 19 2021 2.06 0.07 3.52% 2.00 2.075 1.99 6,372,859
Feb 18 2021 1.99 -0.12 -5.69% 2.07 2.10 1.98 4,758,904
Feb 17 2021 2.11 0.00 0.0% 2.13 2.16 2.04 8,670,686
Feb 16 2021 2.11 -0.01 -0.47% 2.15 2.28 2.085 14,431,189
Feb 12 2021 2.12 0.08 3.92% 2.05 2.17 2.015 7,393,054
Feb 11 2021 2.04 -0.03 -1.45% 2.11 2.13 2.04 4,128,465
Feb 10 2021 2.07 0.01 0.49% 2.08 2.11 1.99 6,190,676
Feb 09 2021 2.06 -0.06 -2.83% 2.13 2.15 2.04 4,794,304
Feb 08 2021 2.12 0.03 1.44% 2.11 2.15 2.04 5,442,162
See More Historical Prices »


Your Recent History
NYSE
ESGC
Eros STX G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.